Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1800 0.1800 0.1700 0.1750 379,356 +0.00(+2.94%)
Oct 29, 2020 0.1700 0.1850 0.1700 0.1700 92,190 +0.01(+6.25%)
Oct 28, 2020 0.1850 0.1900 0.1600 0.1600 197,589 -0.02(-13.51%)
Oct 27, 2020 0.1900 0.1950 0.1850 0.1850 254,077 -0.01(-2.63%)
Oct 26, 2020 0.1900 0.1950 0.1800 0.1900 430,681 +0.01(+2.70%)
Oct 23, 2020 0.2000 0.2000 0.1850 0.1850 159,932 -0.01(-2.63%)
Oct 22, 2020 0.1950 0.1950 0.1800 0.1900 496,162 +0.00(+0.00%)
Oct 21, 2020 0.2100 0.2100 0.1900 0.1900 157,502 -0.01(-7.32%)
Oct 20, 2020 0.2000 0.2100 0.2000 0.2050 191,213 +0.01(+5.13%)
Oct 19, 2020 0.2100 0.2100 0.1950 0.1950 248,041 -0.01(-7.14%)
Oct 16, 2020 0.2050 0.2150 0.2000 0.2100 498,874 +0.01(+5.00%)
Oct 15, 2020 0.2000 0.2050 0.1850 0.2000 518,414 -0.00(-2.44%)
Oct 14, 2020 0.2250 0.2250 0.2000 0.2050 510,481 -0.02(-8.89%)
Oct 13, 2020 0.2200 0.2300 0.2050 0.2250 1,817,771 +0.02(+9.76%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.06(+41.38%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1450 875,551 +0.01(+7.41%)
Oct 07, 2020 0.1300 0.1500 0.1200 0.1350 2,893,313 +0.03(+22.73%)
Oct 06, 2020 0.1300 0.1300 0.1100 0.1100 1,398,256 -0.01(-12.00%)
Oct 05, 2020 0.1350 0.1400 0.1250 0.1250 1,310,616 -0.02(-10.71%)
Oct 02, 2020 0.1300 0.1400 0.1300 0.1400 243,917 +0.01(+3.70%)
Oct 01, 2020 0.1450 0.1450 0.1200 0.1350 1,536,240 -0.01(-3.57%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1400 462,002 +0.01(+3.70%)
Sep 29, 2020 0.1700 0.1700 0.1250 0.1350 1,880,882 -0.01(-10.00%)
Sep 28, 2020 0.1700 0.1700 0.1500 0.1500 648,379 -0.01(-3.23%)
Sep 25, 2020 0.1800 0.1800 0.1500 0.1550 1,265,258 -0.02(-11.43%)
Sep 24, 2020 0.1900 0.1900 0.1750 0.1750 694,205 -0.02(-7.89%)
Sep 23, 2020 0.2000 0.2000 0.1850 0.1900 797,714 +0.00(+0.00%)
Sep 22, 2020 0.1700 0.2100 0.1600 0.1900 1,193,455 +0.02(+11.76%)
Sep 21, 2020 0.1650 0.1700 0.1600 0.1700 263,219 +0.01(+3.03%)
Sep 18, 2020 0.1700 0.1850 0.1600 0.1650 505,293 -0.01(-8.33%)
Sep 17, 2020 0.2050 0.2150 0.1750 0.1800 759,372 -0.02(-7.69%)
Sep 16, 2020 0.2050 0.2150 0.1900 0.1950 709,522 -0.01(-7.14%)
Sep 15, 2020 0.2050 0.2300 0.2050 0.2100 222,431 +0.00(+0.00%)
Sep 14, 2020 0.2350 0.2400 0.1500 0.2100 919,287 -0.02(-8.70%)
Sep 11, 2020 0.2450 0.2500 0.2250 0.2300 280,617 -0.01(-4.17%)
Sep 10, 2020 0.2400 0.2500 0.2250 0.2400 2,197,448 -0.09(-27.27%)
Sep 09, 2020 0.3650 0.3700 0.3300 0.3300 404,593 -0.03(-8.33%)
Sep 08, 2020 0.3700 0.3900 0.3250 0.3600 390,984 -0.03(-6.49%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 03, 2020 0.4050 0.4050 0.3800 0.3900 186,392 -0.01(-2.50%)
Sep 02, 2020 0.3900 0.4050 0.3900 0.4000 57,429 +0.00(+0.00%)
Sep 01, 2020 0.4150 0.4150 0.3900 0.4000 129,315 -0.01(-2.44%)
Aug 31, 2020 0.3900 0.4100 0.3800 0.4100 336,519 +0.02(+5.13%)
Aug 28, 2020 0.3850 0.4100 0.3850 0.3900 98,107 -0.01(-1.27%)
Aug 27, 2020 0.4050 0.4100 0.3850 0.3950 66,617 -0.01(-3.66%)
Aug 26, 2020 0.4100 0.4100 0.3950 0.4100 24,755 +0.00(+0.00%)
Aug 25, 2020 0.4150 0.4150 0.4000 0.4100 39,619 +0.01(+2.50%)
Aug 24, 2020 0.4250 0.4250 0.4000 0.4000 62,676 -0.01(-2.44%)
Aug 21, 2020 0.4300 0.4300 0.4100 0.4100 87,742 -0.02(-4.65%)
Aug 20, 2020 0.4500 0.4500 0.4300 0.4300 67,067 -0.01(-2.27%)
Aug 19, 2020 0.4450 0.4500 0.4250 0.4400 234,979 +0.00(+0.00%)
Aug 18, 2020 0.4450 0.4500 0.4400 0.4400 16,222 -0.01(-2.22%)
Aug 17, 2020 0.4550 0.4550 0.4400 0.4500 123,196 +0.00(+0.00%)
Aug 14, 2020 0.4600 0.4600 0.4400 0.4500 54,692 -0.01(-1.10%)
Aug 13, 2020 0.4650 0.4750 0.4500 0.4550 111,189 -0.01(-3.19%)
Aug 12, 2020 0.4850 0.4850 0.4600 0.4700 175,344 +0.01(+2.17%)
Aug 11, 2020 0.4750 0.4750 0.4600 0.4600 39,010 -0.01(-1.08%)
Aug 10, 2020 0.4800 0.4800 0.4650 0.4650 36,482 -0.01(-2.11%)
Aug 07, 2020 0.4800 0.4800 0.4750 0.4750 4,729 +0.01(+2.15%)
Aug 06, 2020 0.4850 0.4900 0.4650 0.4650 38,545 -0.00(-1.06%)
Aug 05, 2020 0.4650 0.4950 0.4650 0.4700 277,994 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.