Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3400 0.3000 0.3200 213,700 -0.02(-5.88%)
Oct 29, 2020 0.3400 0.3400 0.3300 0.3400 26,500 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3400 0.3300 0.3300 35,000 -0.01(-2.94%)
Oct 27, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Oct 26, 2020 0.3500 0.3500 0.3450 0.3450 46,704 -0.03(-6.76%)
Oct 23, 2020 0.3700 0.3700 0.3700 0.3700 10,493 +0.02(+4.23%)
Oct 22, 2020 0.3900 0.3900 0.3550 0.3550 20,500 -0.03(-6.58%)
Oct 21, 2020 0.3900 0.3950 0.3800 0.3800 55,500 +0.01(+1.33%)
Oct 20, 2020 0.3850 0.3850 0.3750 0.3750 109,000 +0.01(+2.74%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 39,750 -0.01(-2.67%)
Oct 16, 2020 0.3700 0.3800 0.3700 0.3750 34,500 -0.01(-1.32%)
Oct 15, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 14, 2020 0.3700 0.3900 0.3700 0.3800 81,560 +0.02(+5.56%)
Oct 13, 2020 0.3500 0.3600 0.3500 0.3600 101,150 -0.02(-4.00%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 08, 2020 0.3700 0.3750 0.3500 0.3700 41,500 +0.00(+0.00%)
Oct 07, 2020 0.3700 0.3700 0.3500 0.3700 34,800 -0.01(-2.63%)
Oct 06, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3800 0.3500 0.3800 43,125 +0.02(+4.11%)
Oct 02, 2020 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-3.95%)
Oct 01, 2020 0.3750 0.3800 0.3750 0.3800 34,800 +0.02(+5.56%)
Sep 30, 2020 0.3500 0.3600 0.3500 0.3600 56,413 +0.01(+2.86%)
Sep 29, 2020 0.3850 0.3850 0.3500 0.3500 47,500 -0.03(-7.89%)
Sep 28, 2020 0.3850 0.3900 0.3800 0.3800 97,800 -0.01(-1.30%)
Sep 25, 2020 0.4000 0.4000 0.3500 0.3850 199,521 +0.02(+5.48%)
Sep 24, 2020 0.3500 0.3700 0.3300 0.3650 84,450 +0.02(+4.29%)
Sep 23, 2020 0.3550 0.3800 0.3400 0.3500 253,750 -0.03(-6.67%)
Sep 22, 2020 0.4000 0.4000 0.3550 0.3750 133,550 -0.03(-6.25%)
Sep 21, 2020 0.4000 0.4000 0.3850 0.4000 68,000 -0.01(-2.44%)
Sep 18, 2020 0.4450 0.4450 0.4100 0.4100 27,636 -0.04(-8.89%)
Sep 17, 2020 0.4600 0.4600 0.4300 0.4500 27,000 -0.01(-1.10%)
Sep 16, 2020 0.4500 0.4600 0.4500 0.4550 15,000 -0.01(-3.19%)
Sep 15, 2020 0.4300 0.4700 0.4300 0.4700 84,296 +0.02(+4.44%)
Sep 14, 2020 0.4500 0.4700 0.4500 0.4500 89,926 -0.01(-1.10%)
Sep 11, 2020 0.4750 0.4750 0.4500 0.4550 28,500 -0.02(-5.21%)
Sep 10, 2020 0.4500 0.4800 0.4500 0.4800 169,818 +0.05(+11.63%)
Sep 09, 2020 0.4500 0.4550 0.4250 0.4300 148,600 -0.01(-2.27%)
Sep 08, 2020 0.4500 0.4550 0.4400 0.4400 68,583 -0.02(-3.30%)
Sep 04, 2020 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 03, 2020 0.4900 0.4900 0.4400 0.4450 60,950 -0.02(-5.32%)
Sep 02, 2020 0.4650 0.4700 0.4500 0.4700 68,500 +0.00(+0.00%)
Sep 01, 2020 0.4750 0.4800 0.4650 0.4700 104,796 +0.00(+0.00%)
Aug 31, 2020 0.4550 0.4750 0.4550 0.4700 200,100 +0.02(+4.44%)
Aug 28, 2020 0.4200 0.4500 0.3950 0.4500 699,562 +0.03(+7.14%)
Aug 27, 2020 0.4150 0.4200 0.4150 0.4200 18,500 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4200 0.4200 0.4200 280 +0.00(+0.00%)
Aug 25, 2020 0.3950 0.4200 0.3950 0.4200 68,000 +0.02(+6.33%)
Aug 24, 2020 0.3950 0.4450 0.3950 0.3950 186,353 -0.01(-1.25%)
Aug 21, 2020 0.3900 0.4000 0.3850 0.4000 317,500 +0.00(+0.00%)
Aug 20, 2020 0.4200 0.4200 0.4000 0.4000 158,219 -0.01(-1.23%)
Aug 19, 2020 0.4150 0.4150 0.3900 0.4050 305,700 -0.01(-2.41%)
Aug 18, 2020 0.4200 0.4350 0.4100 0.4150 153,800 +0.01(+3.75%)
Aug 17, 2020 0.3700 0.4050 0.3700 0.4000 117,500 +0.00(+0.00%)
Aug 14, 2020 0.4100 0.4150 0.4000 0.4000 172,858 -0.01(-2.44%)
Aug 13, 2020 0.4100 0.4100 0.4000 0.4100 15,850 +0.00(+0.00%)
Aug 12, 2020 0.3700 0.4150 0.3700 0.4100 74,100 -0.01(-2.38%)
Aug 11, 2020 0.4400 0.4400 0.4000 0.4200 167,835 -0.04(-7.69%)
Aug 10, 2020 0.4400 0.4600 0.4400 0.4550 180,772 +0.01(+2.25%)
Aug 07, 2020 0.4450 0.4450 0.4300 0.4450 153,872 +0.00(+0.00%)
Aug 06, 2020 0.4100 0.4600 0.4100 0.4450 239,862 +0.04(+11.25%)
Aug 05, 2020 0.3800 0.4150 0.3800 0.4000 242,820 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.