Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Oct 29, 2019 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0700 232,000 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0750 0.0700 0.0700 100,965 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0800 0.0650 0.0700 789,499 -0.00(-6.67%)
Oct 23, 2019 0.0900 0.0900 0.0700 0.0750 733,450 -0.01(-16.67%)
Oct 22, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 57,722 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0900 0.0850 0.0900 43,500 -0.01(-10.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 22,500 -0.01(-9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 08, 2019 0.0900 0.0900 0.0850 0.0900 151,000 -0.01(-5.26%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0950 120,000 -0.01(-5.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Oct 03, 2019 0.1000 0.1000 0.0900 0.0900 102,500 -0.02(-18.18%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 30, 2019 0.1250 0.1300 0.1100 0.1250 59,000 -0.01(-3.85%)
Sep 26, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 251,000 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.1000 68,500 -0.00(-4.76%)
Sep 16, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+16.67%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 222,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Sep 11, 2019 0.0950 0.0950 0.0900 0.0950 16,000 -0.01(-5.00%)
Sep 10, 2019 0.1050 0.1050 0.1000 0.1000 135,000 -0.02(-16.67%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 04, 2019 0.1050 0.1050 0.0950 0.0950 33,850 -0.02(-17.39%)
Sep 03, 2019 0.1100 0.1150 0.0950 0.1150 30,500 -0.01(-8.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Aug 28, 2019 0.1000 0.1150 0.1000 0.1100 69,500 -0.03(-21.43%)
Aug 27, 2019 0.0950 0.1500 0.0950 0.1400 66,000 +0.05(+47.37%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 98,999 +0.01(+5.56%)
Aug 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.1050 0.0900 0.0900 115,500 -0.01(-10.00%)
Aug 16, 2019 0.1000 0.1000 0.0900 0.1000 76,857 -0.01(-9.09%)
Aug 15, 2019 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1050 0.1100 34,314 -0.01(-8.33%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 09, 2019 0.1350 0.1350 0.1150 0.1150 109,350 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.