Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7600 0.7600 0.7600 0.7600 28,500 -0.04(-5.00%)
Oct 28, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.8300 0.7300 0.8000 109,000 +0.04(+5.26%)
Oct 26, 2020 0.8000 0.8000 0.7600 0.7600 9,800 -0.02(-2.56%)
Oct 23, 2020 0.8500 0.8500 0.7700 0.7800 64,933 -0.07(-8.24%)
Oct 22, 2020 0.8200 0.8500 0.8000 0.8500 103,784 +0.03(+3.66%)
Oct 21, 2020 0.7500 0.8400 0.7500 0.8200 150,621 +0.07(+9.33%)
Oct 20, 2020 0.7300 0.7500 0.7300 0.7500 84,530 +0.02(+2.74%)
Oct 19, 2020 0.7000 0.7400 0.6800 0.7300 81,069 -0.01(-1.35%)
Oct 16, 2020 0.6800 0.7400 0.6800 0.7400 137,850 +0.05(+7.25%)
Oct 15, 2020 0.6800 0.6900 0.6600 0.6900 81,000 +0.03(+4.55%)
Oct 14, 2020 0.6400 0.6900 0.6400 0.6600 216,854 +0.04(+6.45%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 70,500 +0.02(+3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.6000 0.6400 0.6000 0.6400 17,500 +0.04(+6.67%)
Oct 07, 2020 0.6400 0.6500 0.6000 0.6000 130,800 +0.00(+0.00%)
Oct 06, 2020 0.6000 0.6400 0.6000 0.6000 73,001 +0.02(+3.45%)
Oct 05, 2020 0.5400 0.5800 0.5400 0.5800 54,500 +0.04(+7.41%)
Oct 02, 2020 0.5200 0.5800 0.5200 0.5400 127,906 +0.02(+3.85%)
Oct 01, 2020 0.5400 0.5400 0.5200 0.5200 45,580 +0.00(+0.00%)
Sep 30, 2020 0.5900 0.5900 0.5200 0.5200 82,008 -0.02(-3.70%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 31,514 +0.01(+1.89%)
Sep 28, 2020 0.5400 0.5400 0.5300 0.5300 24,180 -0.01(-1.85%)
Sep 25, 2020 0.5300 0.5400 0.5300 0.5400 21,510 +0.01(+1.89%)
Sep 24, 2020 0.4900 0.5300 0.4900 0.5300 13,050 +0.04(+8.16%)
Sep 23, 2020 0.5500 0.5500 0.4900 0.4900 252,400 -0.06(-10.91%)
Sep 22, 2020 0.6100 0.6100 0.5500 0.5500 193,225 -0.07(-11.29%)
Sep 21, 2020 0.6400 0.6400 0.6100 0.6200 56,500 +0.01(+1.64%)
Sep 18, 2020 0.6300 0.6500 0.6100 0.6100 160,000 -0.03(-4.69%)
Sep 17, 2020 0.6500 0.6500 0.6000 0.6400 186,089 -0.01(-1.54%)
Sep 16, 2020 0.6500 0.6500 0.6400 0.6500 101,709 +0.01(+1.56%)
Sep 15, 2020 0.6300 0.6400 0.6000 0.6400 118,480 +0.01(+1.59%)
Sep 14, 2020 0.7000 0.7000 0.6300 0.6300 65,014 -0.06(-8.70%)
Sep 11, 2020 0.6700 0.6900 0.6500 0.6900 75,476 +0.01(+1.47%)
Sep 10, 2020 0.7400 0.7500 0.6800 0.6800 305,538 -0.07(-9.33%)
Sep 09, 2020 0.6000 0.7500 0.6000 0.7500 224,700 +0.16(+27.12%)
Sep 08, 2020 0.5800 0.6000 0.5800 0.5900 66,002 -0.01(-1.67%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 03, 2020 0.5200 0.5800 0.5200 0.5800 182,600 +0.04(+7.41%)
Sep 02, 2020 0.4700 0.5400 0.4700 0.5400 631,535 +0.10(+22.73%)
Sep 01, 2020 0.4600 0.4600 0.4400 0.4400 55,800 -0.02(-4.35%)
Aug 31, 2020 0.4800 0.4800 0.4450 0.4600 40,341 -0.02(-4.17%)
Aug 28, 2020 0.4500 0.4800 0.4400 0.4800 108,277 +0.01(+2.13%)
Aug 27, 2020 0.4600 0.4700 0.4600 0.4700 20,500 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4700 43,000 +0.01(+2.17%)
Aug 25, 2020 0.4500 0.4700 0.4500 0.4600 298,076 +0.01(+2.22%)
Aug 24, 2020 0.4000 0.4500 0.4000 0.4500 282,500 +0.06(+15.38%)
Aug 21, 2020 0.3550 0.4000 0.3500 0.3900 362,700 +0.05(+14.71%)
Aug 20, 2020 0.3400 0.3450 0.3400 0.3400 166,500 +0.01(+1.49%)
Aug 19, 2020 0.3200 0.3350 0.3200 0.3350 65,000 +0.02(+4.69%)
Aug 18, 2020 0.3200 0.3250 0.3200 0.3200 113,000 +0.00(+0.00%)
Aug 17, 2020 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3200 0.3000 0.3200 250,500 +0.02(+6.67%)
Aug 13, 2020 0.2950 0.3000 0.2850 0.3000 120,017 +0.02(+5.26%)
Aug 12, 2020 0.3000 0.3000 0.2850 0.2850 24,500 -0.04(-10.94%)
Aug 11, 2020 0.3000 0.3200 0.2850 0.3200 207,500 +0.02(+6.67%)
Aug 10, 2020 0.3000 0.3200 0.2900 0.3000 227,000 +0.00(+0.00%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 69,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.