Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0750	0.1200	0.0750	0.1000	110,000	+0.04(+53.85%)
Oct 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Oct 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Oct 01, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 21, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 02, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 01, 2020	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Aug 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.