Indicators

(TSV: ARD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Oct 18, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 05, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 04, 2018	0.1450	0.1450	0.1300	0.1300	20,400	+0.01(+4.00%)
Oct 03, 2018	0.1250	0.1250	0.1250	0.1250	50,000	-0.02(-13.79%)
Sep 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2018	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 11, 2018	0.1400	0.1400	0.1400	0.1400	17,000	+0.00(+0.00%)
Sep 06, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 04, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 31, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 28, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 23, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 21, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 20, 2018	0.1200	0.1200	0.1200	0.1200	20,999	-0.01(-7.69%)
Aug 10, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.