Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1800 0.1900 0.1600 0.1600 7,500 -0.02(-11.11%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 500 +0.04(+24.14%)
Oct 27, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 25, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 24, 2011 0.1450 0.1450 0.1450 0.1450 35 -0.04(-19.44%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 124,500 -0.01(-2.70%)
Oct 19, 2011 0.1800 0.1850 0.1800 0.1850 81,500 +0.01(+2.78%)
Oct 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Oct 13, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 11, 2011 0.1650 0.1650 0.1650 0.1650 24,500 +0.00(+0.00%)
Oct 07, 2011 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Oct 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2011 0.1450 0.1600 0.1450 0.1600 6,500 +0.02(+14.29%)
Oct 04, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2011 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+6.67%)
Sep 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1500 481,500 +0.00(+0.00%)
Sep 22, 2011 0.1350 0.1500 0.1350 0.1500 109,000 +0.01(+11.11%)
Sep 21, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Sep 19, 2011 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-10.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Sep 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 14, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 13, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-6.90%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
Sep 08, 2011 0.1450 0.1450 0.1450 0.1450 5,400 +0.00(+0.00%)
Sep 07, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 18,500 -0.02(-12.50%)
Sep 02, 2011 0.1500 0.1600 0.1400 0.1600 9,000 +0.02(+18.52%)
Sep 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2011 0.1450 0.1450 0.1350 0.1350 7,500 -0.02(-12.90%)
Aug 30, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 26, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Aug 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2011 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Aug 11, 2011 0.1550 0.1650 0.1550 0.1650 29,000 +0.02(+17.86%)
Aug 10, 2011 0.1600 0.1600 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 09, 2011 0.1650 0.1650 0.1300 0.1600 33,500 -0.02(-11.11%)
Aug 08, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Aug 04, 2011 0.2300 0.2300 0.1650 0.1650 74,000 -0.01(-5.71%)
Aug 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.