Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 234,250 +0.01(+33.33%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 352 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 5,250 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0 -0.01(-22.22%)
Aug 31, 2023 0.0450 0 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0400 0.0350 0.0400 165,250 +0.00(+14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 125 -0.00(-12.50%)
Aug 17, 2023 0.0400 0 +0.01(+33.33%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 4,583 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.