Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 40 -0.01(-28.57%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 +0.00(+20.00%)
Oct 19, 2022 0.0250 0 -0.01(-28.57%)
Oct 17, 2022 0.0350 1 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 4,547 +0.01(+16.67%)
Oct 11, 2022 0.0300 0 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 97,000 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.01(+50.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Sep 21, 2022 0.0200 0 +0.00(+0.00%)
Sep 16, 2022 0.0200 6 +0.00(+0.00%)
Sep 08, 2022 0.0200 0 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 25, 2022 0.0250 0 +0.00(+0.00%)
Aug 22, 2022 0.0250 0 +0.01(+66.67%)
Aug 08, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.