Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 27, 2021 0.0700 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Oct 26, 2021 0.0800 0.0750 48,000 -0.02(-21.05%)
Oct 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 30,166 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 09, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.