Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 28, 2013	0.0300	0.0300	0.0300	0.0300	3,700	+0.00(+0.00%)
Oct 25, 2013	0.0300	0.0300	0.0300	0.0300	14,650	+0.00(+0.00%)
Oct 22, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2013	0.0300	0.0300	0.0300	0.0300	16,491	+0.00(+0.00%)
Oct 10, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 24, 2013	0.0300	0.0350	0.0300	0.0350	50,000	-0.00(-12.50%)
Sep 20, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 19, 2013	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Sep 09, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 23, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 22, 2013	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+14.29%)
Aug 21, 2013	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.