Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.530 4.550 4.500 4.550 26,328 +0.02(+0.44%)
Oct 30, 2023 4.450 4.530 4.450 4.530 23,153 +0.04(+0.89%)
Oct 27, 2023 4.440 4.490 4.420 4.490 38,149 +0.06(+1.35%)
Oct 26, 2023 4.520 4.520 4.420 4.430 24,043 -0.08(-1.77%)
Oct 25, 2023 4.560 4.560 4.490 4.510 15,461 +0.00(+0.00%)
Oct 24, 2023 4.460 4.580 4.400 4.510 36,421 +0.09(+2.04%)
Oct 23, 2023 4.370 4.440 4.350 4.420 38,331 +0.06(+1.38%)
Oct 20, 2023 4.400 4.450 4.360 4.360 39,505 -0.04(-0.91%)
Oct 19, 2023 4.520 4.520 4.390 4.400 46,293 -0.12(-2.65%)
Oct 18, 2023 4.580 4.580 4.510 4.520 39,943 -0.08(-1.74%)
Oct 17, 2023 4.680 4.680 4.570 4.600 44,916 -0.05(-1.08%)
Oct 16, 2023 4.570 4.650 4.540 4.650 38,911 +0.08(+1.75%)
Oct 13, 2023 4.590 4.620 4.550 4.570 45,269 -0.02(-0.44%)
Oct 12, 2023 4.510 4.590 4.510 4.590 39,219 +0.00(+0.00%)
Oct 11, 2023 4.610 4.660 4.560 4.590 44,946 -0.04(-0.86%)
Oct 10, 2023 4.690 4.690 4.600 4.630 32,855 -0.01(-0.22%)
Oct 06, 2023 4.640 0 -0.06(-1.28%)
Oct 05, 2023 4.640 4.750 4.600 4.700 69,246 +0.07(+1.51%)
Oct 04, 2023 4.530 4.650 4.490 4.630 67,885 +0.10(+2.21%)
Oct 03, 2023 4.580 4.580 4.440 4.530 115,271 +0.00(+0.00%)
Oct 02, 2023 4.500 4.570 4.380 4.530 109,655 +0.03(+0.67%)
Sep 29, 2023 4.570 4.570 4.420 4.500 62,150 +0.03(+0.67%)
Sep 28, 2023 4.380 4.550 4.380 4.470 52,353 +0.06(+1.36%)
Sep 27, 2023 4.370 4.440 4.350 4.410 55,698 +0.04(+0.92%)
Sep 26, 2023 4.400 4.420 4.350 4.370 85,663 -0.05(-1.13%)
Sep 25, 2023 4.380 4.420 4.400 4.420 32,890 -0.01(-0.23%)
Sep 22, 2023 4.360 4.430 4.360 4.430 88,798 +0.03(+0.68%)
Sep 21, 2023 4.430 4.430 4.370 4.400 44,708 -0.03(-0.68%)
Sep 20, 2023 4.380 4.440 4.350 4.430 61,146 +0.05(+1.14%)
Sep 19, 2023 4.440 4.440 4.350 4.380 68,594 -0.05(-1.13%)
Sep 18, 2023 4.370 4.450 4.370 4.430 32,980 +0.05(+1.14%)
Sep 15, 2023 4.400 4.450 4.360 4.380 107,488 -0.03(-0.68%)
Sep 14, 2023 4.410 4.530 4.400 4.410 59,348 +0.00(+0.00%)
Sep 13, 2023 4.420 4.460 4.370 4.410 27,084 -0.03(-0.68%)
Sep 12, 2023 4.490 4.490 4.370 4.440 70,239 -0.04(-0.89%)
Sep 11, 2023 4.480 4.580 4.450 4.480 57,604 +0.06(+1.36%)
Sep 08, 2023 4.450 4.450 4.350 4.420 141,583 -0.01(-0.23%)
Sep 07, 2023 4.420 4.440 4.380 4.430 57,757 +0.01(+0.23%)
Sep 06, 2023 4.480 4.480 4.400 4.420 64,256 -0.08(-1.78%)
Sep 05, 2023 4.560 4.590 4.490 4.500 59,536 -0.08(-1.75%)
Sep 01, 2023 4.580 0 +0.01(+0.22%)
Aug 31, 2023 4.630 4.650 4.570 4.570 147,993 -0.06(-1.30%)
Aug 30, 2023 4.550 4.680 4.550 4.630 42,977 +0.07(+1.54%)
Aug 29, 2023 4.550 4.600 4.540 4.560 40,553 +0.02(+0.44%)
Aug 28, 2023 4.550 4.600 4.520 4.540 33,114 -0.04(-0.87%)
Aug 25, 2023 4.560 4.620 4.560 4.580 14,735 +0.03(+0.66%)
Aug 24, 2023 4.580 4.610 4.550 4.550 21,214 -0.04(-0.87%)
Aug 23, 2023 4.550 4.630 4.550 4.590 14,500 +0.01(+0.22%)
Aug 22, 2023 4.590 4.590 4.540 4.580 56,237 +0.01(+0.22%)
Aug 21, 2023 4.620 4.620 4.560 4.570 30,470 -0.05(-1.08%)
Aug 18, 2023 4.620 4.630 4.600 4.620 40,968 -0.01(-0.22%)
Aug 17, 2023 4.610 4.630 4.590 4.630 34,241 +0.01(+0.22%)
Aug 16, 2023 4.600 4.630 4.600 4.620 104,604 +0.01(+0.22%)
Aug 15, 2023 4.660 4.660 4.610 4.610 44,036 -0.06(-1.28%)
Aug 14, 2023 4.650 4.730 4.630 4.670 107,909 -0.06(-1.27%)
Aug 11, 2023 4.840 4.840 4.710 4.730 101,955 -0.11(-2.27%)
Aug 10, 2023 4.880 4.950 4.790 4.840 51,169 +0.01(+0.21%)
Aug 09, 2023 4.830 4.850 4.800 4.830 95,699 +0.01(+0.21%)
Aug 08, 2023 4.790 4.820 4.770 4.820 51,786 +0.05(+1.05%)
Aug 04, 2023 4.770 0 +0.02(+0.42%)
Aug 03, 2023 4.800 4.800 4.740 4.750 58,307 -0.05(-1.04%)
Aug 02, 2023 4.800 4.850 4.780 4.800 36,393 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.