Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1100 0.1000 0.1000 51,000 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.1000 0.1000 43,500 +0.00(+0.00%)
Oct 18, 2017 0.1100 0.1100 0.0950 0.1000 153,899 -0.01(-13.04%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 2,115 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Sep 27, 2017 0.1150 0.1250 0.1150 0.1150 92,519 +0.01(+4.55%)
Sep 26, 2017 0.1000 0.1100 0.1000 0.1100 20,500 -0.01(-4.35%)
Sep 25, 2017 0.1150 0.1150 0.1150 0.1150 25,000 -0.01(-8.00%)
Sep 22, 2017 0.1050 0.1300 0.1050 0.1250 213,000 +0.02(+19.05%)
Sep 20, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 23,800 +0.01(+9.09%)
Sep 18, 2017 0.1100 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Sep 15, 2017 0.1050 0.1100 0.1050 0.1100 24,000 +0.01(+4.76%)
Sep 14, 2017 0.1100 0.1100 0.1050 0.1050 43,500 -0.01(-12.50%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+13.64%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Sep 08, 2017 0.1300 0.1300 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 7,700 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
Sep 05, 2017 0.1450 0.1450 0.1200 0.1200 224,700 -0.01(-4.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 20,001 +0.01(+8.70%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 30, 2017 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Aug 28, 2017 0.1325 0.1325 0.1200 0.1200 25,000 -0.02(-14.29%)
Aug 25, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+12.00%)
Aug 24, 2017 0.1300 0.1300 0.1250 0.1250 43,000 +0.01(+8.70%)
Aug 22, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 18, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Aug 17, 2017 0.1100 0.1100 0.0850 0.0850 78,620 -0.03(-26.09%)
Aug 14, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 10, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.