Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

3.640 -0.170 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.950 7.300 6.800 7.150 3,184 +0.10(+1.42%)
Oct 28, 2022 7.250 7.250 6.973 7.050 3,227 -0.05(-0.70%)
Oct 27, 2022 6.750 7.100 6.700 7.100 7,986 +0.22(+3.27%)
Oct 26, 2022 6.750 7.000 6.700 6.875 2,922 -0.08(-1.08%)
Oct 25, 2022 6.750 7.050 6.600 6.950 11,415 +0.00(+0.00%)
Oct 24, 2022 7.000 7.100 6.101 6.950 15,371 -0.05(-0.71%)
Oct 21, 2022 6.550 7.000 6.550 7.000 14,039 +0.30(+4.47%)
Oct 20, 2022 7.050 7.392 6.650 6.700 3,420 -0.25(-3.60%)
Oct 19, 2022 7.750 7.750 6.900 6.950 7,411 -0.55(-7.33%)
Oct 18, 2022 8.000 8.008 7.500 7.500 2,706 -0.15(-1.96%)
Oct 17, 2022 7.600 7.750 7.550 7.650 3,807 -0.10(-1.29%)
Oct 14, 2022 7.750 8.050 7.550 7.750 1,921 +0.10(+1.31%)
Oct 13, 2022 7.600 8.450 7.600 7.650 6,518 -0.35(-4.37%)
Oct 12, 2022 7.900 8.200 7.900 8.000 1,582 +0.05(+0.63%)
Oct 11, 2022 7.600 8.250 7.505 7.950 2,016 -0.05(-0.62%)
Oct 10, 2022 8.400 8.711 8.000 8.000 4,404 -0.50(-5.88%)
Oct 07, 2022 9.050 9.101 8.500 8.500 2,840 -0.50(-5.56%)
Oct 06, 2022 9.300 9.300 8.650 9.000 5,042 +0.15(+1.69%)
Oct 05, 2022 9.400 9.400 8.650 8.850 3,970 -0.45(-4.84%)
Oct 04, 2022 8.300 9.800 8.300 9.300 11,953 +0.85(+10.06%)
Oct 03, 2022 7.800 8.650 7.750 8.450 12,733 +0.60(+7.64%)
Sep 30, 2022 7.350 8.350 7.350 7.850 5,003 +0.45(+6.08%)
Sep 29, 2022 7.600 7.718 7.350 7.400 8,183 +0.05(+0.68%)
Sep 28, 2022 6.800 7.860 6.800 7.350 11,689 +0.30(+4.26%)
Sep 27, 2022 8.250 8.300 6.944 7.050 21,646 -1.45(-17.06%)
Sep 26, 2022 7.850 8.600 7.874 8.500 32,305 +0.80(+10.39%)
Sep 23, 2022 7.850 8.000 7.350 7.700 6,648 -0.10(-1.28%)
Sep 22, 2022 8.000 8.361 7.450 7.800 19,444 -0.30(-3.70%)
Sep 21, 2022 8.600 9.050 8.000 8.100 7,727 -0.65(-7.43%)
Sep 20, 2022 9.700 10.05 8.450 8.750 14,308 -0.90(-9.33%)
Sep 19, 2022 9.250 10.00 9.250 9.650 14,471 +0.40(+4.32%)
Sep 16, 2022 10.45 10.55 9.250 9.250 31,983 -1.10(-10.63%)
Sep 15, 2022 9.850 10.85 9.755 10.35 29,802 +0.20(+1.97%)
Sep 14, 2022 10.50 10.62 9.505 10.15 21,592 -0.20(-1.93%)
Sep 13, 2022 9.300 10.40 9.200 10.35 32,236 +0.75(+7.81%)
Sep 12, 2022 9.050 9.845 8.800 9.600 38,950 +0.75(+8.47%)
Sep 09, 2022 9.300 9.450 8.800 8.850 8,396 -0.15(-1.67%)
Sep 08, 2022 8.600 9.250 8.600 9.000 10,731 +0.40(+4.65%)
Sep 07, 2022 8.150 8.800 8.171 8.600 5,307 +0.40(+4.88%)
Sep 06, 2022 8.500 8.900 8.150 8.200 8,217 -0.25(-2.96%)
Sep 02, 2022 8.750 8.899 8.350 8.450 11,373 -0.50(-5.59%)
Sep 01, 2022 8.900 9.050 8.588 8.950 11,049 -0.20(-2.19%)
Aug 31, 2022 9.000 9.493 8.553 9.150 14,325 +0.20(+2.23%)
Aug 30, 2022 8.900 9.900 8.250 8.950 24,892 +0.30(+3.47%)
Aug 29, 2022 8.850 9.025 8.450 8.650 10,984 -0.35(-3.89%)
Aug 26, 2022 10.15 10.15 8.900 9.000 16,420 -1.00(-10.00%)
Aug 25, 2022 10.15 10.45 9.998 10.00 12,278 -0.05(-0.50%)
Aug 24, 2022 9.800 10.35 9.600 10.05 23,952 +0.30(+3.08%)
Aug 23, 2022 9.550 9.850 9.408 9.750 6,368 +0.55(+5.98%)
Aug 22, 2022 9.300 9.486 9.000 9.200 11,801 -0.40(-4.17%)
Aug 19, 2022 10.40 10.49 9.525 9.600 23,590 -1.05(-9.86%)
Aug 18, 2022 11.25 11.40 10.30 10.65 45,144 -0.75(-6.58%)
Aug 17, 2022 11.20 13.48 10.95 11.40 171,882 +0.20(+1.79%)
Aug 16, 2022 11.70 11.70 10.93 11.20 33,690 -0.40(-3.45%)
Aug 15, 2022 11.35 11.95 10.85 11.60 39,747 +0.20(+1.75%)
Aug 12, 2022 10.95 11.65 10.85 11.40 28,180 +0.35(+3.17%)
Aug 11, 2022 11.65 11.90 10.71 11.05 39,564 -0.45(-3.91%)
Aug 10, 2022 11.20 12.05 10.30 11.50 46,960 +0.65(+5.99%)
Aug 09, 2022 12.05 12.50 10.75 10.85 62,889 -1.50(-12.15%)
Aug 08, 2022 11.15 12.95 11.10 12.35 170,263 +1.00(+8.81%)
Aug 05, 2022 10.20 11.99 10.05 11.35 177,294 -1.15(-9.20%)
Aug 04, 2022 14.25 16.20 10.50 12.50 2,660,129 +2.55(+25.63%)
Aug 03, 2022 7.800 11.25 7.750 9.950 787,471 +2.10(+26.75%)
Aug 02, 2022 7.550 7.900 7.450 7.850 25,725 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.