Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.510 7.740 7.510 7.600 6,234 +0.10(+1.33%)
Sep 24, 2024 7.500 270 +0.00(+0.00%)
Sep 23, 2024 7.500 7.500 7.500 7.500 1,167 +0.00(+0.00%)
Sep 20, 2024 7.500 7.500 7.500 7.500 3,794 -0.01(-0.13%)
Sep 19, 2024 7.530 7.530 7.510 7.510 1,212 -0.02(-0.27%)
Sep 18, 2024 7.635 7.635 7.500 7.530 1,797 -0.03(-0.40%)
Sep 17, 2024 7.510 7.760 7.510 7.560 6,713 -0.04(-0.53%)
Sep 16, 2024 7.550 7.730 7.550 7.600 2,927 -0.02(-0.26%)
Sep 13, 2024 7.550 7.750 7.550 7.620 5,217 -0.14(-1.80%)
Sep 12, 2024 7.650 7.760 7.500 7.760 7,991 +0.16(+2.11%)
Sep 11, 2024 7.600 7.900 7.500 7.600 11,877 +0.10(+1.28%)
Sep 09, 2024 7.504 354 -0.02(-0.21%)
Sep 06, 2024 7.520 7.520 7.520 7.520 957 +0.00(+0.00%)
Sep 05, 2024 7.500 7.700 7.500 7.520 6,323 -0.14(-1.83%)
Sep 04, 2024 7.610 7.800 7.600 7.660 8,572 -0.10(-1.26%)
Sep 03, 2024 7.740 7.758 7.610 7.758 1,364 +0.21(+2.75%)
Aug 30, 2024 7.550 7.550 7.550 7.550 311 +0.05(+0.67%)
Aug 29, 2024 7.590 7.590 7.500 7.500 660 -0.09(-1.19%)
Aug 27, 2024 7.590 181 +0.04(+0.53%)
Aug 26, 2024 7.200 7.670 7.200 7.550 4,238 +0.55(+7.86%)
Aug 21, 2024 7.000 435 -0.12(-1.69%)
Aug 20, 2024 7.120 7.120 7.120 7.120 598 -0.03(-0.42%)
Aug 19, 2024 7.150 7.150 7.150 7.150 1,101 -0.33(-4.36%)
Aug 16, 2024 7.100 7.476 7.029 7.476 8,482 +0.21(+2.96%)
Aug 15, 2024 7.000 7.402 7.000 7.261 17,298 +0.20(+2.85%)
Aug 14, 2024 7.200 7.482 7.020 7.060 13,341 -0.14(-1.95%)
Aug 13, 2024 7.335 7.590 7.100 7.200 4,855 -0.13(-1.84%)
Aug 12, 2024 7.300 7.600 7.080 7.335 6,183 +0.25(+3.46%)
Aug 08, 2024 7.090 48 -0.23(-3.14%)
Aug 07, 2024 7.210 7.329 7.210 7.320 882 +0.32(+4.57%)
Aug 06, 2024 7.000 7.000 7.000 7.000 383 +0.00(+0.00%)
Aug 05, 2024 7.000 7.190 7.000 7.000 1,743 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.