Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.500 6.500 6.500 6.500 45,100 +0.23(+3.67%)
Oct 29, 2015 6.270 6.270 6.270 6.270 1,000 -0.23(-3.54%)
Oct 26, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 16, 2015 6.500 6.500 6.500 0 +0.10(+1.56%)
Oct 13, 2015 6.400 6.400 6.400 0 -0.20(-3.03%)
Oct 07, 2015 6.600 6.600 6.600 0 +0.24(+3.77%)
Oct 05, 2015 6.360 6.360 6.360 0 +0.06(+0.95%)
Oct 01, 2015 6.300 6.300 6.300 0 +0.30(+5.09%)
Sep 25, 2015 5.995 5.995 5.995 0 +0.21(+3.59%)
Sep 21, 2015 5.787 5.787 5.787 0 -0.15(-2.58%)
Sep 15, 2015 5.940 5.940 5.940 0 -0.05(-0.83%)
Sep 14, 2015 5.990 5.990 5.990 5.990 500 +0.15(+2.57%)
Sep 10, 2015 5.840 5.840 5.840 0 +0.06(+1.08%)
Sep 08, 2015 5.777 5.777 5.777 0 +0.20(+3.54%)
Sep 02, 2015 5.580 5.580 5.580 0 -0.36(-6.07%)
Aug 31, 2015 5.941 5.941 5.941 0 -0.04(-0.64%)
Aug 28, 2015 5.979 5.979 5.979 5.979 1,000 -0.23(-3.72%)
Aug 27, 2015 6.210 6.210 6.210 6.210 150 +0.43(+7.51%)
Aug 26, 2015 5.776 5.776 5.776 5.776 1,000 -0.17(-2.85%)
Aug 25, 2015 5.946 5.946 5.946 5.946 2,000 +0.07(+1.11%)
Aug 24, 2015 5.770 5.890 5.770 5.880 10,500 -0.53(-8.27%)
Aug 18, 2015 6.410 6.410 6.410 0 +0.18(+2.89%)
Aug 17, 2015 6.230 6.230 6.230 6.230 800 +0.17(+2.81%)
Aug 13, 2015 6.060 6.060 6.060 0 -0.26(-4.11%)
Aug 11, 2015 6.320 6.320 6.320 0 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.