Indicators

Field Trip Health Ltd (OP: FTRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.006	2.006	2.006	2.006	300	+0.03(+1.77%)
Oct 29, 2020	1.997	1.997	1.971	1.971	5,820	-0.01(-0.40%)
Oct 28, 2020	1.986	1.986	1.890	1.979	8,195	+0.09(+4.87%)
Oct 27, 2020	1.887	1.887	1.887	1.887	150	+0.01(+0.35%)
Oct 26, 2020	1.931	1.939	1.871	1.881	13,174	+0.01(+0.30%)
Oct 23, 2020	2.050	2.050	1.875	1.875	5,100	-0.17(-8.50%)
Oct 22, 2020	2.043	2.097	2.043	2.049	4,353	+0.07(+3.30%)
Oct 21, 2020	2.059	2.059	1.984	1.984	9,510	-0.15(-7.15%)
Oct 20, 2020	2.148	2.148	2.100	2.136	12,754	-0.00(-0.09%)
Oct 19, 2020	2.140	2.190	2.130	2.139	6,992	+0.01(+0.32%)
Oct 16, 2020	2.145	2.151	2.132	2.132	6,400	-0.01(-0.39%)
Oct 15, 2020	2.163	2.163	2.120	2.140	2,814	+0.00(+0.00%)
Oct 14, 2020	2.195	2.200	2.139	2.140	3,535	-0.00(-0.01%)
Oct 13, 2020	2.272	2.272	2.140	2.140	6,924	-0.02(-0.91%)
Oct 12, 2020	2.150	2.160	2.150	2.160	1,437	-0.01(-0.35%)
Oct 09, 2020	2.202	2.210	2.040	2.168	11,300	+0.12(+5.93%)
Oct 08, 2020	2.224	2.224	1.960	2.046	28,330	+0.08(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.