Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.0085	0.0085	0.0085	0	+0.00(+112.50%)
Oct 24, 2016	0.0050	0.0050	0.0040	0.0040	15,000	-0.00(-42.86%)
Oct 13, 2016		0.0070	0.0070	0.0070	0	-0.00(-14.11%)
Oct 07, 2016		0.0081	0.0081	0.0081	0	-0.00(-16.84%)
Oct 03, 2016	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Sep 30, 2016		0.0098	0.0098	0.0098	0	+0.00(+11.36%)
Sep 29, 2016	0.0062	0.0088	0.0062	0.0088	416,892	+0.00(+120.00%)
Sep 28, 2016	0.0040	0.0040	0.0040	0.0040	25,000	-0.00(-49.37%)
Sep 27, 2016	0.0079	0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Sep 01, 2016		0.0079	0.0079	0.0079	0	-0.00(-7.60%)
Aug 22, 2016		0.0086	0.0086	0.0086	0	+0.00(+0.59%)
Aug 19, 2016	0.0085	0.0085	0.0085	0.0085	360,943	+0.00(+6.25%)
Aug 12, 2016		0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Aug 11, 2016	0.0080	0.0080	0.0079	0.0079	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.