Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0120 0.0120 0.0120 0 +0.00(+3.90%)
Oct 28, 2015 0.0115 0.0115 0.0115 0 -0.00(-5.71%)
Oct 26, 2015 0.0123 0.0123 0.0123 0 +0.00(+63.33%)
Oct 21, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Oct 20, 2015 0.0110 0.0111 0.0070 0.0070 41,500 -0.01(-44.00%)
Oct 12, 2015 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 29, 2015 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Sep 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Sep 22, 2015 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Sep 18, 2015 0.0110 0.0110 0.0110 0 -0.00(-17.91%)
Sep 17, 2015 0.0140 0.0140 0.0134 0.0134 2,000 +0.00(+3.88%)
Sep 14, 2015 0.0129 0.0129 0.0129 0 +0.00(+17.27%)
Sep 10, 2015 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Sep 04, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Sep 02, 2015 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Aug 31, 2015 0.0138 0.0138 0.0138 0 +0.00(+25.45%)
Aug 25, 2015 0.0110 0.0110 0.0110 0 -0.00(-22.75%)
Aug 24, 2015 0.0146 0.0142 0.0142 46,000 -0.00(-2.47%)
Aug 20, 2015 0.0146 0.0146 0.0146 0 +0.00(+6.18%)
Aug 11, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.77%)
Aug 10, 2015 0.0132 0.0132 0.0130 0.0130 25,000 -0.00(-6.47%)
Aug 07, 2015 0.0130 0.0139 0.0130 0.0139 12,500 +0.00(+6.92%)
Aug 06, 2015 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.