Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2012 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Oct 10, 2012 0.0050 0.0050 0.0025 0.0025 48,167 -0.00(-13.79%)
Oct 08, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 04, 2012 0.0029 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 02, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 14, 2012 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Sep 13, 2012 0.0030 0.0055 0.0030 0.0055 76,300 -0.00(-6.78%)
Sep 11, 2012 0.0059 0.0059 0.0059 0 +0.00(+47.50%)
Sep 10, 2012 0.0040 0.0040 0.0040 0.0040 73,000 +0.00(+42.86%)
Sep 07, 2012 0.0028 0.0028 0.0028 0.0028 70,500 -0.00(-31.71%)
Sep 04, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 29, 2012 0.0041 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Aug 27, 2012 0.0045 0.0045 0.0045 0.0045 10,108 -0.00(-35.71%)
Aug 16, 2012 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Aug 11, 2012 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 10, 2012 0.0028 0.0076 0.0028 0.0076 273,200 +0.00(+10.14%)
Aug 09, 2012 0.0070 0.0070 0.0069 0.0069 90,000 +0.00(+97.14%)
Aug 07, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.