Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0347 0.0347 0.0347 0 +0.01(+50.87%)
Oct 27, 2010 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 25, 2010 0.0230 0.0360 0.0230 0.0230 65,000 +0.00(+15.00%)
Oct 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2010 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-9.09%)
Oct 18, 2010 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 15, 2010 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-36.71%)
Oct 14, 2010 0.0250 0.0395 0.0250 0.0395 33,450 +0.00(+6.76%)
Oct 13, 2010 0.0250 0.0450 0.0250 0.0370 110,200 +0.01(+48.00%)
Oct 12, 2010 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2010 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 05, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2010 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Sep 29, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Sep 22, 2010 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Sep 21, 2010 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 17, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 15, 2010 0.0200 0.0200 0.0200 0.0200 46,800 +0.00(+0.00%)
Sep 14, 2010 0.0210 0.0210 0.0200 0.0200 186,700 -0.00(-11.11%)
Sep 13, 2010 0.0225 0.0225 0.0225 0.0225 50,000 -0.00(-16.67%)
Sep 10, 2010 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-6.90%)
Sep 09, 2010 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+38.10%)
Sep 08, 2010 0.0253 0.0253 0.0210 0.0210 45,600 -0.00(-19.23%)
Sep 07, 2010 0.0250 0.0260 0.0250 0.0260 148,375 +0.00(+4.00%)
Sep 03, 2010 0.0250 0.0260 0.0250 0.0250 114,950 -0.00(-16.67%)
Sep 02, 2010 0.0251 0.0300 0.0251 0.0300 45,100 +0.00(+19.52%)
Sep 01, 2010 0.0251 0.0251 0.0251 0.0251 53,200 +0.00(+0.00%)
Aug 30, 2010 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 27, 2010 0.0490 0.0490 0.0251 0.0251 26,500 +0.00(+0.40%)
Aug 26, 2010 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-7.41%)
Aug 25, 2010 0.0303 0.0590 0.0250 0.0270 82,100 -0.04(-61.43%)
Aug 24, 2010 0.0700 0.0700 0.0250 0.0700 27,160 +0.04(+133.33%)
Aug 23, 2010 0.0750 0.0750 0.0275 0.0300 65,100 +0.00(+9.09%)
Aug 19, 2010 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Aug 18, 2010 0.0300 0.0300 0.0300 0.0300 5,100 -0.00(-3.23%)
Aug 17, 2010 0.0300 0.0310 0.0300 0.0310 25,600 -0.00(-8.82%)
Aug 16, 2010 0.0400 0.0400 0.0340 0.0340 18,000 -0.01(-19.05%)
Aug 13, 2010 0.0420 0.0420 0.0420 0.0420 5,000 -0.03(-44.00%)
Aug 12, 2010 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Aug 11, 2010 0.0750 0.0750 0.0750 0.0750 100 +0.02(+50.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 26,100 -0.02(-33.33%)
Aug 09, 2010 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 06, 2010 0.0800 0.0800 0.0750 0.0750 642 -0.01(-6.25%)
Aug 04, 2010 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 03, 2010 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.