Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.2000 0.2000 0.2000 0.2000 11,000 -0.05(-20.00%)
Oct 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2003 0.2200 0.2200 0.1800 0.2500 79,000 +0.03(+13.64%)
Oct 28, 2003 0.1700 0.1700 0.1700 0.2200 2,400 +0.00(+0.00%)
Oct 27, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2003 0.1700 0.1700 0.1700 0.2200 12,500 +0.01(+4.76%)
Oct 23, 2003 0.1700 0.2100 0.1550 0.2100 148,400 +0.01(+5.00%)
Oct 22, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.2000 10,700 +0.00(+0.00%)
Oct 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2003 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Oct 07, 2003 0.1500 0.1500 0.1500 0.1500 8,000 -0.06(-28.57%)
Oct 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.2100 9,300 +0.01(+5.00%)
Oct 02, 2003 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Oct 01, 2003 0.1500 0.2000 0.1500 0.2000 25,000 +0.00(+0.00%)
Sep 30, 2003 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Sep 29, 2003 0.2400 0.2400 0.2400 0.2400 10,000 +0.09(+60.00%)
Sep 26, 2003 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Sep 25, 2003 0.2400 0.2000 0.1500 0.1600 66,200 -0.08(-33.33%)
Sep 24, 2003 0.2400 0.2500 0.2400 0.2400 15,900 -0.01(-4.00%)
Sep 23, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2003 0.1600 0.1600 0.1500 0.2500 22,500 +0.00(+0.00%)
Sep 19, 2003 0.2500 0.2500 0.2500 0.2500 12,000 +0.10(+66.67%)
Sep 18, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2003 0.1800 0.1800 0.1600 0.1800 38,000 +0.02(+12.50%)
Sep 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2003 0.1600 0.1600 0.1600 0.1600 35,000 -0.05(-23.81%)
Sep 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 05, 2003 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-8.70%)
Sep 04, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2003 0.2300 0.2300 0.2300 0.2300 16,700 +0.07(+43.75%)
Aug 29, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 28, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2003 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Aug 26, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2003 0.1800 0.1800 0.1800 0.1800 13,000 -0.04(-18.18%)
Aug 12, 2003 0.1800 0.2200 0.1800 0.2200 88,500 +0.01(+4.76%)
Aug 11, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2003 0.2100 0.2100 0.2100 0.2100 5,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.