Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2200 0.2300 0.2000 0.2060 251,600 -0.02(-10.43%)
Oct 26, 2012 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Oct 22, 2012 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Oct 19, 2012 0.2300 0.4500 0.2000 0.2500 27,500 +0.02(+8.70%)
Oct 16, 2012 0.2300 0.2300 0.2300 0.2300 0 -0.21(-47.73%)
Oct 08, 2012 0.4400 0.4400 0.4400 0 -0.08(-15.38%)
Oct 02, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Sep 26, 2012 0.5700 0.5700 0.5700 0.5700 0 -0.45(-44.12%)
Sep 14, 2012 1.020 1.020 1.020 100 +0.50(+96.15%)
Sep 12, 2012 0.5200 0.5200 0.5200 0 -0.62(-54.39%)
Sep 07, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Sep 06, 2012 1.110 1.160 1.110 1.160 3,200 -0.09(-7.20%)
Sep 05, 2012 1.420 1.420 1.250 1.250 4,800 -0.13(-9.42%)
Aug 31, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 30, 2012 1.350 1.380 1.160 1.380 3,500 -0.01(-0.72%)
Aug 29, 2012 1.370 1.970 1.370 1.390 6,795 -0.16(-10.32%)
Aug 27, 2012 2.000 2.000 1.400 1.550 36,125 -0.05(-3.13%)
Aug 20, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 17, 2012 1.500 1.600 1.490 1.600 4,900 -0.05(-3.03%)
Aug 16, 2012 1.010 1.800 1.010 1.650 34,051 +0.45(+37.50%)
Aug 15, 2012 1.400 1.400 1.200 1.200 1,500 -0.62(-34.07%)
Aug 14, 2012 0.9800 1.820 0.9800 1.820 10,500 +0.22(+13.75%)
Aug 13, 2012 0.7000 1.600 0.6500 1.600 16,900 -0.41(-20.40%)
Aug 11, 2012 2.010 2.050 0.6500 2.010 7,800 +0.00(+0.00%)
Aug 10, 2012 2.010 2.050 0.6500 2.010 7,800 +0.74(+58.27%)
Aug 09, 2012 1.270 1.270 1.270 1.270 100 +0.01(+0.79%)
Aug 07, 2012 1.260 1.260 1.260 0 +0.23(+22.33%)
Aug 06, 2012 0.3700 1.050 0.3700 1.030 8,600 +0.53(+106.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0.5000 6,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.