Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.670 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 29, 2018 4.190 4.190 4.190 7 +0.00(+0.00%)
Oct 25, 2018 4.190 4.190 4.190 0 +0.00(+0.00%)
Oct 10, 2018 4.190 4.190 4.190 0 +0.25(+6.35%)
Sep 13, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Sep 12, 2018 3.940 3.940 3.940 3.940 1,000 +0.06(+1.55%)
Sep 11, 2018 3.880 3.880 3.880 3.880 200 -0.39(-9.13%)
Sep 04, 2018 4.270 4.270 4.270 0 -0.29(-6.36%)
Aug 29, 2018 4.560 4.560 4.560 0 +0.00(+0.00%)
Aug 28, 2018 4.560 4.560 4.560 4.560 60,000 +0.03(+0.66%)
Aug 23, 2018 4.530 4.530 4.530 0 -0.35(-7.17%)
Aug 13, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Aug 10, 2018 4.880 4.880 4.880 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.