Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.760 3.760 3.760 3.760 500 +0.22(+6.21%)
Oct 15, 2014 3.540 3.540 3.540 3.540 100 -0.49(-12.16%)
Oct 07, 2014 4.030 4.030 4.030 0 -0.02(-0.49%)
Oct 03, 2014 4.050 4.050 4.050 0 -0.32(-7.32%)
Sep 18, 2014 4.370 4.370 4.370 0 +0.22(+5.30%)
Sep 17, 2014 4.153 4.153 4.150 4.150 800 -0.12(-2.81%)
Sep 15, 2014 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 11, 2014 4.270 4.270 4.270 0 -0.20(-4.47%)
Sep 10, 2014 4.470 4.470 4.470 4.470 200 +0.11(+2.52%)
Sep 09, 2014 4.370 4.370 4.360 4.360 500 -0.27(-5.91%)
Sep 04, 2014 4.634 4.634 4.634 0 -0.39(-7.69%)
Sep 03, 2014 4.960 5.073 4.870 5.020 3,260 +0.82(+19.52%)
Sep 02, 2014 4.200 4.010 4.200 6,300 +0.19(+4.74%)
Aug 29, 2014 4.010 4.010 4.010 0 +0.19(+4.97%)
Aug 28, 2014 3.820 3.820 3.820 3.820 200 -0.04(-1.01%)
Aug 27, 2014 3.859 3.859 3.859 3.859 139 +0.25(+6.90%)
Aug 21, 2014 3.610 3.610 3.610 0 +0.10(+2.85%)
Aug 19, 2014 3.510 3.510 3.510 0 -0.07(-1.95%)
Aug 11, 2014 3.580 3.580 3.580 0 -0.14(-3.76%)
Aug 07, 2014 3.720 3.720 3.720 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.