Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.64 11.03 10.64 11.02 105,241 +0.41(+3.87%)
Oct 26, 2012 10.67 10.60 10.60 10.60 120,558 -0.10(-0.98%)
Oct 25, 2012 10.74 10.88 10.59 10.71 166,401 +0.06(+0.57%)
Oct 24, 2012 10.71 10.82 10.59 10.65 105,428 +0.03(+0.25%)
Oct 23, 2012 10.74 10.74 10.51 10.62 238,675 -0.39(-3.57%)
Oct 19, 2012 11.09 11.22 10.88 11.02 260,064 -0.16(-1.41%)
Oct 18, 2012 11.17 11.30 11.11 11.17 365,977 -0.04(-0.39%)
Oct 17, 2012 10.63 11.23 10.60 11.22 356,090 +0.61(+5.77%)
Oct 16, 2012 9.993 10.67 9.993 10.60 437,462 +0.72(+7.25%)
Oct 15, 2012 9.879 9.993 9.748 9.888 236,837 +0.08(+0.80%)
Oct 12, 2012 10.35 10.36 9.704 9.809 436,679 -0.57(-5.48%)
Oct 11, 2012 10.88 11.21 10.31 10.38 504,105 -0.29(-2.70%)
Oct 10, 2012 10.90 10.98 10.58 10.67 369,867 -0.24(-2.16%)
Oct 09, 2012 10.97 11.07 10.88 10.90 244,678 -0.04(-0.40%)
Oct 08, 2012 10.74 10.98 10.71 10.95 211,052 +0.10(+0.97%)
Oct 05, 2012 10.78 10.86 10.68 10.84 729,032 +0.15(+1.39%)
Oct 04, 2012 10.74 10.86 10.61 10.69 222,008 +0.02(+0.16%)
Oct 03, 2012 10.78 10.78 10.60 10.67 252,473 -0.07(-0.65%)
Oct 02, 2012 10.83 10.83 10.46 10.74 504,612 -0.38(-3.46%)
Oct 01, 2012 11.11 11.28 11.07 11.13 222,061 +0.09(+0.79%)
Sep 28, 2012 11.08 11.16 10.96 11.04 241,849 -0.10(-0.86%)
Sep 27, 2012 11.23 11.30 10.95 11.14 401,878 +0.24(+2.17%)
Sep 26, 2012 11.17 11.28 10.79 10.90 158,290 -0.26(-2.35%)
Sep 25, 2012 11.37 11.54 11.16 11.16 171,797 -0.17(-1.47%)
Sep 24, 2012 11.29 11.48 11.24 11.33 142,732 -0.01(-0.08%)
Sep 21, 2012 11.48 11.57 11.30 11.34 392,394 +0.01(+0.08%)
Sep 20, 2012 11.16 11.47 11.16 11.33 274,854 +0.04(+0.31%)
Sep 19, 2012 11.16 11.35 11.08 11.30 324,540 +0.22(+1.97%)
Sep 18, 2012 10.72 11.11 10.67 11.08 233,351 +0.28(+2.59%)
Sep 17, 2012 10.75 10.86 10.58 10.80 162,013 -0.02(-0.16%)
Sep 14, 2012 10.38 10.90 10.38 10.81 258,992 +0.40(+3.86%)
Sep 13, 2012 9.993 10.43 9.879 10.41 317,366 +0.38(+3.75%)
Sep 12, 2012 10.05 10.32 9.914 10.04 204,488 +0.01(+0.09%)
Sep 11, 2012 9.984 10.14 9.967 10.03 214,301 +0.02(+0.17%)
Sep 10, 2012 10.00 10.14 10.00 10.01 350,614 -0.08(-0.78%)
Sep 07, 2012 10.21 10.26 10.03 10.09 274,252 -0.05(-0.52%)
Sep 06, 2012 10.24 10.26 10.09 10.14 273,434 +0.02(+0.17%)
Sep 05, 2012 10.14 10.19 10.03 10.12 245,450 +0.03(+0.26%)
Sep 04, 2012 10.48 10.48 10.06 10.10 400,167 +0.04(+0.43%)
Aug 31, 2012 9.905 10.10 9.748 10.05 225,823 +0.24(+2.50%)
Aug 30, 2012 9.739 9.897 9.643 9.809 237,259 -0.02(-0.18%)
Aug 29, 2012 9.932 10.00 9.731 9.827 271,135 +0.03(+0.27%)
Aug 27, 2012 9.696 9.801 9.608 9.801 164,728 +0.17(+1.82%)
Aug 24, 2012 9.425 9.731 9.425 9.626 104,924 +0.16(+1.66%)
Aug 23, 2012 9.591 9.678 9.425 9.468 113,984 -0.13(-1.37%)
Aug 22, 2012 9.451 9.634 9.384 9.599 166,438 +0.24(+2.52%)
Aug 21, 2012 9.783 9.801 9.232 9.363 231,155 -0.39(-4.03%)
Aug 20, 2012 9.827 9.827 9.713 9.757 112,372 -0.07(-0.71%)
Aug 17, 2012 9.652 9.827 9.582 9.827 193,091 +0.16(+1.63%)
Aug 16, 2012 9.643 9.828 9.582 9.669 548,428 +0.03(+0.36%)
Aug 15, 2012 9.713 9.967 9.564 9.634 407,828 -0.12(-1.25%)
Aug 14, 2012 9.722 10.02 9.486 9.757 598,034 +0.18(+1.92%)
Aug 13, 2012 9.381 9.599 9.381 9.573 160,818 +0.16(+1.67%)
Aug 10, 2012 9.460 9.547 9.302 9.416 154,706 -0.12(-1.28%)
Aug 09, 2012 9.398 9.556 9.311 9.538 216,429 +0.18(+1.96%)
Aug 08, 2012 9.250 9.425 9.031 9.355 266,130 +0.02(+0.19%)
Aug 07, 2012 9.285 9.652 9.189 9.337 163,935 +0.12(+1.33%)
Aug 06, 2012 9.092 9.346 8.926 9.215 183,892 +0.14(+1.54%)
Aug 03, 2012 9.092 9.267 9.014 9.075 302,332 +0.32(+3.70%)
Aug 02, 2012 8.498 9.049 8.323 8.751 582,613 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.