Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.709 7.715 7.686 7.692 53,368 -0.03(-0.35%)
Oct 30, 2013 7.733 7.744 7.673 7.719 136,187 -0.01(-0.18%)
Oct 29, 2013 7.739 7.768 7.715 7.733 168,915 -0.02(-0.23%)
Oct 28, 2013 7.698 7.756 7.698 7.750 153,812 +0.04(+0.53%)
Oct 25, 2013 7.680 7.733 7.677 7.709 137,574 +0.02(+0.23%)
Oct 24, 2013 7.686 7.727 7.674 7.692 95,346 +0.02(+0.30%)
Oct 23, 2013 7.575 7.674 7.575 7.669 125,600 +0.09(+1.15%)
Oct 22, 2013 7.616 7.616 7.575 7.581 163,142 +0.02(+0.23%)
Oct 21, 2013 7.540 7.567 7.534 7.564 60,991 +0.01(+0.15%)
Oct 18, 2013 7.476 7.552 7.447 7.552 65,731 +0.11(+1.41%)
Oct 17, 2013 7.266 7.447 7.266 7.447 52,328 +0.16(+2.16%)
Oct 16, 2013 7.225 7.289 7.208 7.289 52,245 +0.06(+0.89%)
Oct 15, 2013 7.208 7.248 7.196 7.225 155,882 -0.01(-0.08%)
Oct 14, 2013 7.248 7.248 7.216 7.231 74,630 +0.01(+0.08%)
Oct 11, 2013 7.272 7.272 7.213 7.225 96,764 -0.04(-0.56%)
Oct 10, 2013 7.272 7.307 7.248 7.266 69,017 -0.01(-0.13%)
Oct 09, 2013 7.293 7.333 7.258 7.275 91,022 -0.01(-0.16%)
Oct 08, 2013 7.304 7.316 7.264 7.287 83,381 +0.00(+0.00%)
Oct 07, 2013 7.322 7.351 7.287 7.287 54,755 -0.05(-0.63%)
Oct 04, 2013 7.310 7.362 7.310 7.333 64,404 +0.02(+0.32%)
Oct 03, 2013 7.385 7.385 7.310 7.310 103,403 -0.08(-1.02%)
Oct 02, 2013 7.414 7.455 7.368 7.385 73,055 -0.04(-0.55%)
Oct 01, 2013 7.443 7.443 7.385 7.426 77,450 +0.01(+0.13%)
Sep 30, 2013 7.438 7.442 7.397 7.417 37,923 -0.04(-0.51%)
Sep 27, 2013 7.501 7.501 7.438 7.455 16,176 -0.03(-0.39%)
Sep 26, 2013 7.501 7.530 7.455 7.484 52,449 -0.05(-0.62%)
Sep 25, 2013 7.507 7.530 7.496 7.530 34,588 +0.04(+0.54%)
Sep 24, 2013 7.432 7.496 7.385 7.490 124,625 +0.09(+1.25%)
Sep 23, 2013 7.426 7.455 7.380 7.397 118,091 -0.03(-0.47%)
Sep 20, 2013 7.426 7.432 7.374 7.432 124,036 +0.00(+0.00%)
Sep 19, 2013 7.426 7.490 7.391 7.432 120,780 -0.02(-0.31%)
Sep 18, 2013 7.264 7.472 7.217 7.455 93,979 +0.22(+3.11%)
Sep 17, 2013 7.148 7.235 7.142 7.230 42,822 +0.09(+1.24%)
Sep 16, 2013 7.113 7.189 7.095 7.142 136,394 +0.05(+0.65%)
Sep 13, 2013 7.107 7.107 7.022 7.095 141,048 +0.02(+0.25%)
Sep 12, 2013 7.101 7.148 7.072 7.078 92,622 +0.01(+0.16%)
Sep 11, 2013 7.113 7.113 7.049 7.066 130,756 -0.06(-0.81%)
Sep 10, 2013 7.139 7.145 7.099 7.124 47,360 +0.01(+0.11%)
Sep 09, 2013 7.145 7.157 7.099 7.116 131,355 +0.02(+0.24%)
Sep 06, 2013 7.128 7.128 7.070 7.099 59,538 -0.03(-0.40%)
Sep 05, 2013 7.122 7.128 7.064 7.128 63,457 +0.05(+0.65%)
Sep 04, 2013 7.082 7.087 7.024 7.082 122,805 +0.01(+0.08%)
Sep 03, 2013 7.064 7.087 7.036 7.076 71,640 -0.01(-0.08%)
Aug 30, 2013 7.116 7.116 7.024 7.082 102,728 +0.00(+0.00%)
Aug 29, 2013 7.111 7.116 7.047 7.082 206,224 -0.07(-0.97%)
Aug 28, 2013 7.214 7.220 7.122 7.151 119,090 -0.03(-0.40%)
Aug 27, 2013 7.186 7.226 7.162 7.180 92,171 -0.03(-0.40%)
Aug 26, 2013 7.214 7.231 7.186 7.209 79,799 +0.03(+0.40%)
Aug 23, 2013 7.151 7.231 7.134 7.180 135,961 +0.02(+0.24%)
Aug 22, 2013 6.995 7.178 6.972 7.162 157,876 +0.18(+2.56%)
Aug 21, 2013 6.938 6.994 6.938 6.984 59,600 +0.01(+0.08%)
Aug 20, 2013 6.897 6.989 6.897 6.978 73,542 +0.05(+0.75%)
Aug 19, 2013 6.943 6.949 6.868 6.926 112,256 -0.02(-0.25%)
Aug 16, 2013 6.920 6.961 6.909 6.943 157,834 -0.02(-0.33%)
Aug 15, 2013 6.995 7.030 6.897 6.966 236,674 -0.04(-0.58%)
Aug 14, 2013 7.018 7.070 7.001 7.007 214,033 -0.05(-0.65%)
Aug 13, 2013 7.139 7.162 7.047 7.053 187,306 -0.11(-1.58%)
Aug 12, 2013 7.143 7.195 7.109 7.166 87,986 +0.02(+0.32%)
Aug 09, 2013 7.051 7.143 7.023 7.143 103,259 +0.06(+0.81%)
Aug 08, 2013 7.103 7.149 7.057 7.086 63,657 -0.03(-0.40%)
Aug 07, 2013 7.074 7.143 7.056 7.114 75,485 -0.02(-0.24%)
Aug 06, 2013 7.057 7.132 7.051 7.132 105,668 +0.05(+0.73%)
Aug 05, 2013 7.206 7.223 7.080 7.080 212,467 -0.15(-2.06%)
Aug 02, 2013 7.223 7.253 7.206 7.229 104,435 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.