Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.01 -0.01 (-0.14%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.629 6.643 6.624 6.629 60,329 +0.00(+0.07%)
Oct 28, 2010 6.691 6.691 6.624 6.624 105,320 -0.04(-0.65%)
Oct 27, 2010 6.677 6.689 6.648 6.667 52,386 +0.00(+0.00%)
Oct 25, 2010 6.711 6.711 6.629 6.667 88,638 +0.01(+0.14%)
Oct 22, 2010 6.591 6.677 6.591 6.658 85,744 +0.06(+0.95%)
Oct 21, 2010 6.610 6.615 6.586 6.595 119,588 -0.02(-0.36%)
Oct 20, 2010 6.643 6.643 6.595 6.619 58,431 +0.00(+0.07%)
Oct 19, 2010 6.639 6.648 6.600 6.615 46,517 -0.04(-0.65%)
Oct 18, 2010 6.634 6.658 6.615 6.658 78,964 +0.03(+0.43%)
Oct 15, 2010 6.687 6.696 6.629 6.629 92,918 -0.05(-0.79%)
Oct 14, 2010 6.715 6.739 6.681 6.682 65,411 -0.04(-0.57%)
Oct 13, 2010 6.715 6.754 6.715 6.720 55,012 +0.02(+0.32%)
Oct 12, 2010 6.680 6.723 6.680 6.699 58,223 -0.02(-0.28%)
Oct 11, 2010 6.704 6.723 6.684 6.718 41,710 +0.04(+0.57%)
Oct 08, 2010 6.680 6.713 6.680 6.680 42,724 -0.01(-0.11%)
Oct 07, 2010 6.694 6.727 6.675 6.687 70,751 -0.03(-0.39%)
Oct 06, 2010 6.713 6.727 6.704 6.713 39,383 +0.02(+0.29%)
Oct 05, 2010 6.751 6.751 6.694 6.694 60,409 -0.04(-0.64%)
Oct 04, 2010 6.742 6.747 6.718 6.737 50,871 +0.00(+0.07%)
Oct 01, 2010 6.732 6.737 6.704 6.732 62,128 +0.03(+0.43%)
Sep 30, 2010 6.689 6.704 6.661 6.704 68,317 +0.03(+0.38%)
Sep 29, 2010 6.646 6.684 6.646 6.678 26,716 +0.02(+0.34%)
Sep 28, 2010 6.632 6.675 6.603 6.656 102,195 -0.00(-0.07%)
Sep 27, 2010 6.708 6.718 6.632 6.661 70,782 -0.04(-0.57%)
Sep 24, 2010 6.713 6.737 6.689 6.699 35,227 -0.02(-0.28%)
Sep 23, 2010 6.718 6.742 6.694 6.718 62,231 +0.00(+0.00%)
Sep 22, 2010 6.661 6.718 6.661 6.718 45,556 +0.04(+0.64%)
Sep 21, 2010 6.680 6.718 6.675 6.675 52,024 +0.00(+0.00%)
Sep 20, 2010 6.675 6.708 6.661 6.675 71,272 +0.02(+0.36%)
Sep 17, 2010 6.651 6.656 6.584 6.651 141,680 +0.05(+0.80%)
Sep 15, 2010 6.761 6.761 6.565 6.599 277,751 -0.16(-2.40%)
Sep 14, 2010 6.813 6.823 6.750 6.761 139,232 -0.07(-1.03%)
Sep 13, 2010 6.837 6.861 6.809 6.831 81,184 -0.00(-0.06%)
Sep 10, 2010 6.821 6.859 6.821 6.835 71,869 -0.02(-0.28%)
Sep 09, 2010 6.835 6.878 6.792 6.854 89,751 +0.04(+0.63%)
Sep 08, 2010 6.802 6.840 6.802 6.811 43,855 -0.00(-0.07%)
Sep 07, 2010 6.821 6.835 6.811 6.816 16,175 +0.01(+0.14%)
Sep 03, 2010 6.802 6.826 6.783 6.807 34,785 +0.00(+0.07%)
Sep 02, 2010 6.811 6.837 6.778 6.802 40,627 +0.02(+0.35%)
Sep 01, 2010 6.864 6.883 6.778 6.778 87,741 -0.06(-0.83%)
Aug 31, 2010 6.788 6.835 6.788 6.835 89,450 +0.04(+0.57%)
Aug 30, 2010 6.759 6.807 6.754 6.796 50,889 +0.01(+0.13%)
Aug 27, 2010 6.788 6.802 6.773 6.788 30,095 +0.03(+0.42%)
Aug 26, 2010 6.807 6.830 6.759 6.759 122,920 -0.06(-0.84%)
Aug 25, 2010 6.778 6.816 6.759 6.816 76,120 +0.03(+0.42%)
Aug 24, 2010 6.726 6.788 6.726 6.788 93,760 +0.05(+0.78%)
Aug 23, 2010 6.702 6.740 6.702 6.735 56,740 +0.03(+0.40%)
Aug 20, 2010 6.702 6.712 6.678 6.709 54,705 -0.03(-0.39%)
Aug 19, 2010 6.669 6.740 6.669 6.735 91,405 +0.04(+0.64%)
Aug 18, 2010 6.669 6.693 6.626 6.693 83,420 +0.02(+0.36%)
Aug 17, 2010 6.645 6.669 6.626 6.669 69,602 +0.02(+0.36%)
Aug 16, 2010 6.645 6.678 6.626 6.645 75,631 -0.00(-0.07%)
Aug 13, 2010 6.650 6.659 6.626 6.650 51,203 +0.03(+0.43%)
Aug 12, 2010 6.602 6.664 6.602 6.621 120,660 +0.00(+0.00%)
Aug 11, 2010 6.678 6.690 6.617 6.621 109,266 -0.05(-0.75%)
Aug 10, 2010 6.653 6.690 6.634 6.672 92,163 +0.02(+0.28%)
Aug 09, 2010 6.648 6.653 6.610 6.653 73,630 +0.02(+0.28%)
Aug 06, 2010 6.634 6.699 6.615 6.634 182,220 -0.05(-0.71%)
Aug 05, 2010 6.676 6.681 6.670 6.681 34,683 +0.00(+0.07%)
Aug 04, 2010 6.676 6.676 6.653 6.676 42,596 +0.00(+0.00%)
Aug 03, 2010 6.620 6.676 6.620 6.676 39,828 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.