Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.561 6.561 6.443 6.448 69,152 -0.07(-1.05%)
Oct 30, 2002 6.493 6.548 6.493 6.516 12,112 +0.01(+0.21%)
Oct 29, 2002 6.493 6.539 6.493 6.502 66,069 +0.05(+0.70%)
Oct 28, 2002 6.461 6.511 6.452 6.457 462,483 -0.05(-0.77%)
Oct 25, 2002 6.461 6.507 6.448 6.507 19,600 +0.05(+0.77%)
Oct 24, 2002 6.375 6.493 6.339 6.457 72,015 +0.09(+1.43%)
Oct 23, 2002 6.402 6.402 6.266 6.366 124,650 +0.01(+0.14%)
Oct 22, 2002 6.471 6.471 6.357 6.357 80,163 -0.12(-1.82%)
Oct 21, 2002 6.511 6.534 6.475 6.475 32,373 -0.06(-0.97%)
Oct 18, 2002 6.530 6.589 6.448 6.539 66,729 +0.04(+0.63%)
Oct 17, 2002 6.620 6.720 6.402 6.498 108,353 -0.17(-2.52%)
Oct 16, 2002 6.648 6.670 6.643 6.666 45,587 -0.08(-1.14%)
Oct 15, 2002 6.707 6.743 6.675 6.743 65,848 +0.00(+0.00%)
Oct 14, 2002 6.770 6.770 6.743 6.743 28,850 -0.02(-0.27%)
Oct 11, 2002 6.757 6.784 6.729 6.761 59,902 +0.00(+0.07%)
Oct 10, 2002 6.775 6.807 6.757 6.757 52,635 -0.05(-0.80%)
Oct 09, 2002 6.820 6.870 6.811 6.811 88,973 +0.02(+0.27%)
Oct 08, 2002 6.879 6.879 6.752 6.793 94,699 -0.09(-1.25%)
Oct 07, 2002 6.834 6.879 6.834 6.879 56,158 +0.07(+1.07%)
Oct 04, 2002 6.870 6.870 6.770 6.807 61,884 -0.06(-0.86%)
Oct 03, 2002 6.884 6.888 6.852 6.866 24,886 -0.02(-0.33%)
Oct 02, 2002 6.856 6.897 6.856 6.888 77,521 -0.00(-0.07%)
Oct 01, 2002 6.788 6.893 6.784 6.893 93,157 +0.08(+1.20%)
Sep 30, 2002 6.797 6.811 6.788 6.811 72,896 +0.02(+0.33%)
Sep 27, 2002 6.766 6.788 6.752 6.788 25,546 +0.01(+0.20%)
Sep 26, 2002 6.743 6.775 6.716 6.775 49,551 +0.06(+0.88%)
Sep 25, 2002 6.770 6.775 6.716 6.716 63,426 -0.05(-0.80%)
Sep 24, 2002 6.766 6.802 6.738 6.770 72,455 +0.00(+0.07%)
Sep 23, 2002 6.757 6.788 6.729 6.766 31,713 +0.03(+0.47%)
Sep 20, 2002 6.779 6.811 6.684 6.734 54,396 -0.07(-1.07%)
Sep 19, 2002 6.843 6.852 6.757 6.807 47,349 -0.01(-0.20%)
Sep 18, 2002 6.847 6.847 6.788 6.820 50,212 -0.03(-0.40%)
Sep 17, 2002 6.811 6.847 6.811 6.847 33,695 +0.04(+0.53%)
Sep 16, 2002 6.820 6.843 6.757 6.811 62,985 +0.00(+0.00%)
Sep 13, 2002 6.802 6.811 6.743 6.811 104,389 +0.01(+0.20%)
Sep 12, 2002 6.752 6.807 6.743 6.797 83,467 +0.02(+0.34%)
Sep 11, 2002 6.743 6.788 6.743 6.775 51,313 +0.01(+0.13%)
Sep 10, 2002 6.766 6.797 6.761 6.766 71,134 +0.02(+0.34%)
Sep 09, 2002 6.757 6.766 6.743 6.743 70,473 -0.01(-0.20%)
Sep 06, 2002 6.788 6.788 6.720 6.757 36,558 -0.03(-0.47%)
Sep 05, 2002 6.670 6.797 6.670 6.788 53,956 +0.10(+1.56%)
Sep 04, 2002 6.638 6.752 6.638 6.684 75,759 +0.05(+0.82%)
Sep 03, 2002 6.652 6.698 6.629 6.629 46,028 +0.02(+0.34%)
Aug 30, 2002 6.607 6.611 6.607 6.607 48,010 -0.00(-0.07%)
Aug 29, 2002 6.616 6.616 6.552 6.611 42,284 +0.00(+0.07%)
Aug 28, 2002 6.543 6.607 6.520 6.607 62,985 +0.10(+1.46%)
Aug 27, 2002 6.525 6.539 6.502 6.511 42,063 +0.03(+0.42%)
Aug 26, 2002 6.552 6.566 6.475 6.484 117,162 -0.06(-0.97%)
Aug 23, 2002 6.611 6.611 6.511 6.548 76,860 -0.05(-0.83%)
Aug 22, 2002 6.598 6.611 6.570 6.602 91,615 +0.01(+0.21%)
Aug 21, 2002 6.620 6.620 6.589 6.589 31,492 -0.03(-0.41%)
Aug 20, 2002 6.629 6.652 6.607 6.616 62,545 -0.04(-0.55%)
Aug 16, 2002 6.661 6.679 6.629 6.652 42,063 +0.00(+0.00%)
Aug 15, 2002 6.688 6.693 6.643 6.652 15,195 -0.04(-0.54%)
Aug 14, 2002 6.629 6.688 6.611 6.688 42,284 +0.06(+0.89%)
Aug 13, 2002 6.648 6.698 6.607 6.629 108,133 -0.07(-1.02%)
Aug 12, 2002 6.720 6.729 6.698 6.698 16,737 +0.03(+0.48%)
Aug 07, 2002 6.688 6.747 6.666 6.666 33,915 -0.07(-1.01%)
Aug 06, 2002 6.743 6.761 6.698 6.734 32,814 +0.04(+0.54%)
Aug 05, 2002 6.720 6.757 6.698 6.698 35,677 -0.01(-0.14%)
Aug 02, 2002 6.720 6.720 6.648 6.707 50,212 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.