Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.730 9.730 9.730 9.730 1,827 +0.02(+0.21%)
Oct 28, 2021 9.710 9.730 9.700 9.710 3,196 -0.02(-0.21%)
Oct 27, 2021 9.720 9.730 9.700 9.730 32,931 -0.02(-0.21%)
Oct 26, 2021 9.730 9.750 5,925 +0.01(+0.10%)
Oct 25, 2021 9.710 9.740 9.690 9.740 44,406 +0.01(+0.10%)
Oct 22, 2021 9.750 9.750 9.660 9.730 50,646 -0.02(-0.21%)
Oct 21, 2021 9.750 9.750 9.750 9.750 103 -0.01(-0.10%)
Oct 19, 2021 9.760 9.760 9.760 57 +0.03(+0.26%)
Oct 18, 2021 9.730 9.740 9.730 9.735 1,716 -0.03(-0.26%)
Oct 15, 2021 9.710 9.750 9.700 9.760 62,200 +0.06(+0.62%)
Oct 14, 2021 9.700 9.710 9.690 9.700 24,984 -0.01(-0.10%)
Oct 13, 2021 9.700 9.710 9.700 9.710 248 -0.01(-0.10%)
Oct 12, 2021 9.700 9.720 9.670 9.720 126,334 +0.03(+0.31%)
Oct 11, 2021 9.700 9.700 9.690 9.690 3,424 -0.02(-0.21%)
Oct 08, 2021 9.700 9.720 9.700 9.710 3,723 -0.02(-0.21%)
Oct 06, 2021 9.730 9.730 9.730 59 +0.00(+0.00%)
Oct 05, 2021 9.750 9.750 9.690 9.730 28,042 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 16,249 +0.02(+0.21%)
Oct 01, 2021 9.710 9.740 9.680 9.720 41,284 +0.01(+0.10%)
Sep 30, 2021 9.690 9.700 9.680 9.710 27,542 +0.01(+0.10%)
Sep 29, 2021 9.700 9.700 9.698 9.700 321 +0.00(+0.00%)
Sep 28, 2021 9.660 9.700 9.660 9.700 15,210 -0.01(-0.10%)
Sep 27, 2021 9.710 9.710 9.710 9.710 216 +0.01(+0.10%)
Sep 23, 2021 9.700 9.700 9.700 107 +0.00(+0.00%)
Sep 22, 2021 9.670 9.700 9.640 9.700 41,395 +0.01(+0.10%)
Sep 20, 2021 9.690 9.690 9.690 1 +0.03(+0.31%)
Sep 17, 2021 9.650 9.660 9.650 9.660 310 +0.00(+0.00%)
Sep 16, 2021 9.670 9.700 9.660 9.660 2,156 -0.04(-0.41%)
Sep 15, 2021 9.700 9.700 9.690 9.700 4,358 -0.01(-0.05%)
Sep 14, 2021 9.700 9.705 9.685 9.705 6,074 +0.01(+0.05%)
Sep 13, 2021 9.720 9.720 9.670 9.700 3,932 +0.01(+0.10%)
Sep 10, 2021 9.680 9.690 9.680 9.690 3,914 +0.02(+0.21%)
Sep 09, 2021 9.670 9.670 9.670 9.670 695 +0.00(+0.00%)
Sep 08, 2021 9.670 9.670 9.670 9.670 1,090 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 33 +0.00(+0.00%)
Sep 01, 2021 9.660 9.670 9.660 9.670 1,506 +0.00(+0.00%)
Aug 31, 2021 9.660 9.670 9.650 9.670 8,618 +0.04(+0.42%)
Aug 30, 2021 9.610 9.640 9.610 9.630 1,202 +0.01(+0.10%)
Aug 27, 2021 9.620 9.620 9.620 9.620 204 +0.00(+0.00%)
Aug 26, 2021 9.620 9.640 9.620 9.620 24,344 -0.04(-0.36%)
Aug 24, 2021 9.655 9.655 9.655 26 +0.02(+0.26%)
Aug 23, 2021 9.620 9.650 9.610 9.630 27,404 -0.01(-0.10%)
Aug 19, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Aug 18, 2021 9.650 9.670 9.630 9.650 3,703 -0.04(-0.41%)
Aug 17, 2021 9.660 9.690 9.650 9.690 1,462 -0.03(-0.31%)
Aug 16, 2021 9.640 9.720 9.640 9.720 641 +0.03(+0.31%)
Aug 13, 2021 9.650 9.690 9.650 9.690 96,978 +0.01(+0.11%)
Aug 12, 2021 9.650 9.700 9.650 9.679 3,122 -0.00(-0.01%)
Aug 11, 2021 9.690 9.690 9.630 9.680 6,414 +0.02(+0.21%)
Aug 10, 2021 9.660 9.660 9.660 9.660 141 -0.04(-0.41%)
Aug 09, 2021 9.680 9.700 9.650 9.700 931 +0.01(+0.10%)
Aug 05, 2021 9.690 9.690 9.690 74 +0.01(+0.10%)
Aug 04, 2021 9.620 9.720 9.620 9.680 4,208 -0.04(-0.41%)
Aug 03, 2021 9.680 9.720 9.680 9.720 12,000 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.