Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.28 18.33 17.81 18.22 6,892,403 -0.19(-1.02%)
Oct 30, 2019 19.19 19.69 18.34 18.41 7,156,304 -0.24(-1.28%)
Oct 29, 2019 18.58 19.15 18.38 18.65 9,733,453 -0.08(-0.41%)
Oct 28, 2019 19.20 19.32 18.59 18.73 5,133,742 -0.33(-1.74%)
Oct 25, 2019 18.99 19.25 18.94 19.06 5,509,871 +0.04(+0.22%)
Oct 24, 2019 19.63 19.64 18.69 19.02 4,515,709 -0.67(-3.42%)
Oct 23, 2019 19.16 19.76 18.99 19.69 4,825,982 +0.42(+2.16%)
Oct 22, 2019 18.97 19.47 18.82 19.27 3,440,241 +0.43(+2.31%)
Oct 21, 2019 18.53 19.01 18.34 18.84 8,544,566 +0.30(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.