Indicators

Site Centers Corp (NY: SITC )

14.42 +0.22 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.03	10.14	9.818	9.914	1,285,203	-0.08(-0.80%)
Oct 30, 2018	9.738	10.18	9.714	9.994	1,649,410	+0.20(+2.04%)
Oct 29, 2018	9.619	9.986	9.595	9.794	960,562	+0.20(+2.08%)
Oct 26, 2018	9.898	9.946	9.523	9.595	1,376,310	-0.36(-3.61%)
Oct 25, 2018	9.571	10.07	9.395	9.954	5,114,796	+0.65(+6.94%)
Oct 24, 2018	9.515	9.547	9.284	9.308	2,017,808	-0.20(-2.10%)
Oct 23, 2018	9.507	9.571	9.371	9.507	1,533,725	-0.08(-0.83%)
Oct 22, 2018	9.770	9.878	9.579	9.587	1,270,385	-0.13(-1.31%)
Oct 19, 2018	9.754	9.822	9.690	9.714	1,064,612	+0.00(+0.00%)
Oct 18, 2018	9.802	9.850	9.686	9.714	1,325,950	-0.06(-0.65%)
Oct 17, 2018	9.802	9.902	9.690	9.778	1,482,307	-0.03(-0.33%)
Oct 16, 2018	9.603	9.842	9.447	9.810	1,673,412	+0.25(+2.59%)
Oct 15, 2018	9.363	9.643	9.355	9.563	2,817,549	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.