Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.989 6.035 5.989 6.002 68,564 -0.01(-0.14%)
Oct 28, 2004 6.006 6.018 5.985 6.010 81,842 -0.01(-0.14%)
Oct 27, 2004 6.018 6.023 5.994 6.018 40,800 +0.02(+0.35%)
Oct 26, 2004 6.018 6.035 5.998 5.998 51,423 -0.02(-0.28%)
Oct 25, 2004 6.076 6.076 6.014 6.014 71,944 -0.05(-0.75%)
Oct 22, 2004 6.064 6.072 6.052 6.060 34,523 -0.01(-0.14%)
Oct 21, 2004 6.076 6.110 6.068 6.068 94,155 -0.01(-0.20%)
Oct 20, 2004 6.081 6.114 6.072 6.081 73,392 -0.02(-0.27%)
Oct 19, 2004 6.081 6.101 6.068 6.097 59,390 +0.01(+0.14%)
Oct 18, 2004 6.130 6.130 6.081 6.089 61,080 +0.00(+0.00%)
Oct 15, 2004 6.085 6.097 6.060 6.089 60,355 +0.02(+0.27%)
Oct 14, 2004 6.072 6.072 6.035 6.072 77,014 +0.00(+0.07%)
Oct 13, 2004 6.056 6.089 6.043 6.068 75,082 -0.01(-0.20%)
Oct 12, 2004 6.027 6.122 6.027 6.081 92,706 +0.05(+0.89%)
Oct 11, 2004 6.039 6.039 6.027 6.027 59,873 -0.01(-0.21%)
Oct 08, 2004 5.965 6.052 5.956 6.039 98,500 +0.03(+0.55%)
Oct 07, 2004 6.043 6.047 6.006 6.006 106,950 -0.03(-0.48%)
Oct 06, 2004 5.973 6.035 5.973 6.035 111,296 +0.06(+1.04%)
Oct 05, 2004 5.960 5.981 5.940 5.973 69,530 +0.02(+0.35%)
Oct 04, 2004 5.936 5.952 5.911 5.952 42,007 +0.02(+0.35%)
Oct 01, 2004 5.911 5.936 5.902 5.931 54,803 +0.02(+0.35%)
Sep 30, 2004 5.944 5.948 5.902 5.911 131,817 -0.04(-0.70%)
Sep 29, 2004 6.006 6.006 5.919 5.952 145,819 -0.05(-0.90%)
Sep 28, 2004 5.985 6.018 5.944 6.006 181,550 +0.03(+0.55%)
Sep 27, 2004 5.956 5.994 5.936 5.973 125,781 +0.05(+0.77%)
Sep 24, 2004 5.915 5.969 5.915 5.927 116,124 +0.01(+0.21%)
Sep 23, 2004 5.907 5.940 5.902 5.915 72,185 +0.02(+0.28%)
Sep 22, 2004 5.898 5.907 5.882 5.898 162,719 -0.01(-0.14%)
Sep 21, 2004 5.923 5.923 5.886 5.907 69,530 -0.01(-0.14%)
Sep 20, 2004 5.898 5.915 5.878 5.915 146,061 +0.02(+0.28%)
Sep 17, 2004 5.902 5.911 5.882 5.898 52,147 +0.02(+0.35%)
Sep 16, 2004 5.861 5.902 5.861 5.878 67,598 -0.01(-0.14%)
Sep 15, 2004 5.857 5.886 5.857 5.886 79,428 +0.02(+0.35%)
Sep 14, 2004 5.857 5.873 5.832 5.865 84,739 +0.00(+0.07%)
Sep 13, 2004 5.882 5.890 5.861 5.861 53,354 +0.00(+0.00%)
Sep 10, 2004 5.853 5.882 5.849 5.861 73,634 +0.00(+0.00%)
Sep 09, 2004 5.861 5.861 5.828 5.861 36,213 +0.00(+0.07%)
Sep 08, 2004 5.853 5.861 5.828 5.857 152,096 -0.02(-0.28%)
Sep 07, 2004 5.882 5.907 5.853 5.873 97,293 +0.00(+0.07%)
Sep 03, 2004 5.940 5.948 5.861 5.869 87,636 -0.07(-1.12%)
Sep 02, 2004 5.973 5.981 5.923 5.936 99,225 -0.02(-0.28%)
Sep 01, 2004 5.985 5.994 5.952 5.952 57,700 -0.03(-0.48%)
Aug 31, 2004 5.973 5.985 5.960 5.981 115,883 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.956 85,463 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.985 74,841 -0.01(-0.21%)
Aug 26, 2004 5.994 6.043 5.977 5.998 130,851 -0.00(-0.07%)
Aug 25, 2004 5.898 6.143 5.898 6.002 264,841 +0.10(+1.76%)
Aug 24, 2004 5.857 5.902 5.857 5.898 83,532 +0.04(+0.71%)
Aug 23, 2004 5.840 5.882 5.828 5.857 123,608 +0.00(+0.00%)
Aug 20, 2004 5.873 5.878 5.840 5.857 103,087 -0.04(-0.70%)
Aug 19, 2004 5.882 5.923 5.857 5.898 83,774 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,021 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,162 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.840 5.849 58,907 -0.01(-0.21%)
Aug 13, 2004 5.782 5.878 5.782 5.861 114,434 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,614 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.807 87,636 -0.03(-0.50%)
Aug 10, 2004 5.840 5.861 5.816 5.836 88,602 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.811 5.845 128,920 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,460 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,225 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,361 +0.00(+0.00%)
Aug 03, 2004 5.729 5.778 5.708 5.770 177,929 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.