Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0300 0 +0.00(+20.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 8,626 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2024 0.0300 0 +0.00(+20.00%)
May 13, 2024 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0250 0.0250 39,900 -0.00(-16.67%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 199,000 -0.01(-14.29%)
May 02, 2024 0.0350 0 +0.01(+16.67%)
Apr 30, 2024 0.0300 0 -0.01(-14.29%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 18, 2024 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 03, 2024 0.0400 0 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0350 35,646 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0350 0.0350 24,230 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0 +0.01(+28.57%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Mar 04, 2024 0.0450 0 +0.00(+12.50%)
Mar 01, 2024 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0350 0.0350 106,000 -0.00(-12.50%)
Feb 23, 2024 0.0300 0.0400 0.0300 0.0400 200,505 +0.01(+33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 20,500 +0.00(+14.29%)
Jan 26, 2024 0.0350 0 +0.00(+0.00%)
Jan 24, 2024 0.0350 0 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 -0.00(-12.50%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,428 +0.00(+14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 02, 2024 0.0400 0 -0.00(-11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0400 17,450 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 18,063 +0.01(+11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 11, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 49,330 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0500 300 -0.01(-16.67%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 58,200 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 50,631 +0.00(+9.09%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0700 0.0500 0.0550 520,485 -0.02(-21.43%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.