Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.540	9.780	9.330	9.450	2,496,582	-0.29(-2.98%)
Oct 28, 2022	9.670	9.760	9.370	9.740	1,385,218	-0.08(-0.81%)
Oct 27, 2022	9.510	9.860	9.510	9.820	1,609,744	+0.25(+2.61%)
Oct 26, 2022	9.330	9.800	9.300	9.570	1,407,307	+0.35(+3.80%)
Oct 25, 2022	8.920	9.270	8.900	9.220	872,217	+0.25(+2.79%)
Oct 24, 2022	9.100	9.190	8.850	8.970	960,248	-0.26(-2.82%)
Oct 21, 2022	8.660	9.270	8.660	9.230	1,407,767	+0.56(+6.46%)
Oct 20, 2022	8.660	9.080	8.510	8.670	878,872	+0.04(+0.46%)
Oct 19, 2022	8.640	8.730	8.520	8.630	560,390	-0.10(-1.15%)
Oct 18, 2022	9.140	9.140	8.700	8.730	784,901	-0.25(-2.78%)
Oct 17, 2022	9.190	9.240	8.970	8.980	864,306	-0.03(-0.33%)
Oct 14, 2022	9.100	9.150	8.900	9.010	691,898	-0.14(-1.53%)
Oct 13, 2022	8.560	9.180	8.510	9.150	962,396	+0.20(+2.23%)
Oct 12, 2022	8.790	8.960	8.700	8.950	691,160	+0.17(+1.94%)
Oct 11, 2022	8.860	8.960	8.730	8.780	995,651	-0.15(-1.68%)
Oct 07, 2022				8.930	0	-0.31(-3.35%)
Oct 06, 2022	9.250	9.450	9.210	9.240	737,148	-0.15(-1.60%)
Oct 05, 2022	9.300	9.470	9.200	9.390	1,108,001	-0.08(-0.84%)
Oct 04, 2022	9.710	9.870	9.370	9.470	1,788,287	-0.14(-1.46%)
Oct 03, 2022	8.950	9.760	8.950	9.610	1,989,154	+0.72(+8.10%)
Sep 30, 2022	8.530	8.970	8.400	8.890	1,320,639	+0.37(+4.34%)
Sep 29, 2022	8.590	8.670	8.450	8.520	1,262,096	-0.11(-1.27%)
Sep 28, 2022	8.130	8.640	8.110	8.630	1,180,958	+0.45(+5.50%)
Sep 27, 2022	8.300	8.430	8.150	8.180	1,013,210	+0.07(+0.86%)
Sep 26, 2022	7.980	8.330	7.830	8.110	1,211,382	+0.05(+0.62%)
Sep 23, 2022	8.310	8.330	7.900	8.060	1,762,610	-0.61(-7.04%)
Sep 22, 2022	8.960	8.960	8.560	8.670	663,139	-0.14(-1.59%)
Sep 21, 2022	8.880	9.000	8.690	8.810	1,061,602	-0.03(-0.34%)
Sep 20, 2022	8.790	8.850	8.640	8.840	847,022	-0.09(-1.01%)
Sep 19, 2022	8.620	8.940	8.610	8.930	871,923	-0.05(-0.56%)
Sep 16, 2022	8.800	8.990	8.600	8.980	2,523,216	+0.06(+0.67%)
Sep 15, 2022	8.800	9.110	8.770	8.920	611,627	-0.10(-1.11%)
Sep 14, 2022	9.080	9.120	8.940	9.020	868,404	-0.01(-0.11%)
Sep 13, 2022	9.120	9.260	9.010	9.030	710,907	-0.36(-3.83%)
Sep 12, 2022	9.260	9.390	9.090	9.390	930,281	+0.26(+2.85%)
Sep 09, 2022	8.700	9.140	8.620	9.130	1,186,934	+0.58(+6.78%)
Sep 08, 2022	8.100	8.560	8.090	8.550	902,981	+0.41(+5.04%)
Sep 07, 2022	7.960	8.170	7.870	8.140	765,042	+0.05(+0.62%)
Sep 06, 2022	8.190	8.440	8.090	8.090	686,800	-0.01(-0.12%)
Sep 02, 2022				8.100	0	+0.17(+2.14%)
Sep 01, 2022	8.250	8.270	7.900	7.930	1,156,542	-0.51(-6.04%)
Aug 31, 2022	8.460	8.590	8.390	8.440	1,892,697	-0.11(-1.29%)
Aug 30, 2022	8.890	8.910	8.350	8.550	2,382,022	-0.45(-5.00%)
Aug 29, 2022	8.790	9.140	8.770	9.000	819,412	-0.02(-0.22%)
Aug 26, 2022	9.420	9.420	8.930	9.020	1,165,279	-0.24(-2.59%)
Aug 25, 2022	9.140	9.340	9.070	9.260	859,274	+0.32(+3.58%)
Aug 24, 2022	8.810	9.020	8.730	8.940	988,732	-0.02(-0.22%)
Aug 23, 2022	8.600	9.020	8.600	8.960	960,129	+0.45(+5.29%)
Aug 22, 2022	8.580	8.640	8.460	8.510	659,921	-0.27(-3.08%)
Aug 19, 2022	9.000	9.140	8.660	8.780	909,538	-0.34(-3.73%)
Aug 18, 2022	8.890	9.200	8.870	9.120	1,407,769	+0.36(+4.11%)
Aug 17, 2022	8.650	8.920	8.600	8.760	1,843,297	-0.04(-0.45%)
Aug 16, 2022	8.700	8.850	8.570	8.800	670,583	+0.20(+2.33%)
Aug 15, 2022	8.670	8.750	8.470	8.600	1,453,185	-0.40(-4.44%)
Aug 12, 2022	8.690	9.070	8.600	9.000	895,671	+0.20(+2.27%)
Aug 11, 2022	9.140	9.140	8.770	8.800	1,212,737	-0.25(-2.76%)
Aug 10, 2022	8.800	9.100	8.750	9.050	1,715,159	+0.42(+4.87%)
Aug 09, 2022	8.590	8.660	8.490	8.630	961,897	+0.06(+0.70%)
Aug 08, 2022	8.120	8.660	8.120	8.570	1,544,737	+0.51(+6.33%)
Aug 05, 2022	7.630	8.100	7.620	8.060	1,081,866	+0.36(+4.68%)
Aug 04, 2022	7.650	7.970	7.650	7.700	825,017	+0.02(+0.26%)
Aug 03, 2022	7.850	7.930	7.560	7.680	769,180	-0.07(-0.90%)
Aug 02, 2022	7.960	8.010	7.680	7.750	1,416,207	-0.21(-2.64%)
Jul 29, 2022				7.960	0	+0.60(+8.15%)
Jul 28, 2022	7.620	7.640	7.160	7.360	1,342,699	-0.15(-2.00%)
Jul 27, 2022	6.880	7.530	6.880	7.510	1,606,283	+0.61(+8.84%)
Jul 26, 2022	6.890	7.000	6.730	6.900	948,688	+0.01(+0.15%)
Jul 25, 2022	6.970	6.970	6.790	6.890	711,998	+0.03(+0.44%)
Jul 22, 2022	7.030	7.060	6.800	6.860	828,097	-0.14(-2.00%)
Jul 21, 2022	6.830	7.000	6.750	7.000	1,099,563	+0.08(+1.16%)
Jul 20, 2022	7.090	7.180	6.920	6.920	1,021,091	-0.16(-2.26%)
Jul 19, 2022	7.050	7.090	6.700	7.080	1,142,596	+0.14(+2.02%)
Jul 18, 2022	6.960	7.080	6.860	6.940	1,552,971	+0.25(+3.74%)
Jul 15, 2022	6.690	6.750	6.410	6.690	1,831,199	+0.12(+1.83%)
Jul 14, 2022	6.950	6.950	6.570	6.570	2,464,548	-0.45(-6.41%)
Jul 13, 2022	6.920	7.260	6.910	7.020	1,701,900	-0.02(-0.28%)
Jul 12, 2022	7.150	7.230	6.970	7.040	2,389,054	-0.25(-3.43%)
Jul 11, 2022	7.460	7.490	7.200	7.290	1,219,377	-0.29(-3.83%)
Jul 08, 2022	7.880	7.900	7.460	7.580	1,836,801	-0.36(-4.53%)
Jul 07, 2022	7.520	7.980	7.520	7.940	2,664,921	+0.69(+9.52%)
Jul 06, 2022	6.930	7.280	6.840	7.250	2,121,580	+0.32(+4.62%)
Jul 05, 2022	7.200	7.200	6.850	6.930	3,650,294	-0.58(-7.72%)
Jul 04, 2022	7.400	7.580	7.290	7.510	596,355	+0.10(+1.35%)
Jun 30, 2022				7.410	0	-0.08(-1.07%)
Jun 29, 2022	7.740	7.910	7.460	7.490	1,066,996	-0.19(-2.47%)
Jun 28, 2022	8.170	8.290	7.650	7.680	1,305,198	-0.32(-4.00%)
Jun 27, 2022	7.600	8.160	7.550	8.000	2,271,760	+0.51(+6.81%)
Jun 24, 2022	7.200	7.690	7.200	7.490	2,325,888	+0.31(+4.32%)
Jun 23, 2022	7.470	7.530	7.060	7.180	2,541,315	-0.41(-5.40%)
Jun 22, 2022	8.060	8.110	7.560	7.590	2,079,317	-0.81(-9.64%)
Jun 21, 2022	8.690	8.690	8.350	8.400	1,247,200	-0.15(-1.75%)
Jun 20, 2022	8.510	8.620	8.400	8.550	441,820	+0.08(+0.94%)
Jun 17, 2022	8.600	8.730	8.370	8.470	3,699,857	-0.11(-1.28%)
Jun 16, 2022	8.970	9.010	8.440	8.580	1,991,160	-0.67(-7.24%)
Jun 15, 2022	9.270	9.440	9.110	9.250	1,323,966	+0.06(+0.65%)
Jun 14, 2022	9.280	9.320	9.080	9.190	1,149,935	-0.09(-0.97%)
Jun 13, 2022	9.700	9.740	9.160	9.280	1,371,072	-0.74(-7.39%)
Jun 10, 2022	9.950	10.09	9.900	10.02	1,278,922	-0.12(-1.18%)
Jun 09, 2022	10.42	10.50	10.12	10.14	982,192	-0.27(-2.59%)
Jun 08, 2022	10.52	10.63	10.18	10.41	1,150,168	-0.21(-1.98%)
Jun 07, 2022	10.60	10.73	10.55	10.62	1,597,078	-0.11(-1.03%)
Jun 06, 2022	10.44	10.76	10.36	10.73	1,207,070	+0.46(+4.48%)
Jun 03, 2022	10.34	10.50	10.16	10.27	629,057	-0.19(-1.82%)
Jun 02, 2022	9.860	10.50	9.820	10.46	2,157,481	+0.87(+9.07%)
Jun 01, 2022	9.790	9.920	9.500	9.590	1,451,549	-0.05(-0.52%)
May 31, 2022	9.900	9.900	9.600	9.640	5,183,838	-0.26(-2.63%)
May 30, 2022	9.990	10.10	9.870	9.900	340,894	-0.05(-0.50%)
May 27, 2022	10.02	10.04	9.750	9.950	976,619	+0.01(+0.10%)
May 26, 2022	9.850	9.980	9.700	9.940	1,252,166	+0.12(+1.22%)
May 25, 2022	9.730	9.870	9.630	9.820	755,938	+0.01(+0.10%)
May 24, 2022	9.980	10.06	9.630	9.810	1,118,652	-0.14(-1.41%)
May 20, 2022				9.950	0	-0.19(-1.87%)
May 19, 2022	10.06	10.38	9.910	10.14	1,028,164	+0.18(+1.81%)
May 18, 2022	10.31	10.39	9.920	9.960	937,496	-0.44(-4.23%)
May 17, 2022	10.29	10.40	10.14	10.40	949,193	+0.46(+4.63%)
May 16, 2022	9.960	10.18	9.810	9.940	1,182,838	+0.04(+0.40%)
May 13, 2022	9.720	9.970	9.700	9.900	1,498,355	+0.37(+3.88%)
May 12, 2022	9.510	9.560	9.140	9.530	2,755,094	-0.32(-3.25%)
May 11, 2022	9.350	10.10	9.270	9.850	2,735,868	+0.56(+6.03%)
May 10, 2022	9.400	9.400	8.860	9.290	2,891,404	+0.11(+1.20%)
May 09, 2022	9.350	9.440	9.020	9.180	3,189,615	-0.56(-5.75%)
May 06, 2022	9.760	9.830	9.470	9.740	1,294,215	-0.16(-1.62%)
May 05, 2022	10.24	10.30	9.740	9.900	1,220,474	-0.41(-3.98%)
May 04, 2022	10.10	10.44	9.860	10.31	1,606,903	+0.27(+2.69%)
May 03, 2022	10.05	10.17	9.900	10.04	1,560,298	+0.12(+1.21%)
May 02, 2022	10.04	10.04	9.740	9.920	1,878,190	-0.38(-3.69%)
Apr 29, 2022	10.53	10.67	10.21	10.30	1,523,666	-0.11(-1.06%)
Apr 28, 2022	10.39	10.58	10.26	10.41	2,657,422	+0.08(+0.77%)
Apr 27, 2022	10.15	10.33	9.950	10.33	2,285,066	+0.51(+5.19%)
Apr 26, 2022	10.67	10.67	9.800	9.820	2,654,249	-0.79(-7.45%)
Apr 25, 2022	10.75	10.83	10.33	10.61	2,155,133	-0.18(-1.67%)
Apr 22, 2022	11.24	11.44	10.78	10.79	1,896,991	-0.63(-5.52%)
Apr 21, 2022	11.85	12.04	11.20	11.42	1,645,848	-0.55(-4.59%)
Apr 20, 2022	11.83	12.10	11.75	11.97	922,303	+0.02(+0.17%)
Apr 19, 2022	12.11	12.15	11.87	11.95	825,265	-0.27(-2.21%)
Apr 18, 2022	12.11	12.23	12.07	12.22	1,053,703	+0.18(+1.50%)
Apr 14, 2022				12.04	0	+0.05(+0.42%)
Apr 13, 2022	11.64	12.09	11.59	11.99	1,437,030	+0.47(+4.08%)
Apr 12, 2022	11.60	11.91	11.47	11.52	1,274,613	+0.09(+0.79%)
Apr 11, 2022	11.57	11.60	11.23	11.43	882,120	-0.12(-1.04%)
Apr 08, 2022	11.59	11.64	11.43	11.55	669,556	+0.04(+0.35%)
Apr 07, 2022	11.27	11.51	11.15	11.51	922,956	+0.24(+2.13%)
Apr 06, 2022	11.43	11.53	11.10	11.27	993,059	-0.19(-1.66%)
Apr 05, 2022	12.14	12.20	11.26	11.46	1,623,344	-0.60(-4.98%)
Apr 04, 2022	12.21	12.24	11.99	12.06	746,812	-0.10(-0.82%)
Apr 01, 2022	11.80	12.17	11.69	12.16	1,396,034	+0.50(+4.29%)
Mar 31, 2022	11.86	11.90	11.66	11.66	1,066,983	-0.18(-1.52%)
Mar 30, 2022	11.50	11.87	11.48	11.84	1,490,978	+0.39(+3.41%)
Mar 29, 2022	11.37	11.48	11.28	11.45	1,045,690	-0.08(-0.69%)
Mar 28, 2022	11.53	11.69	11.33	11.53	714,563	-0.12(-1.03%)
Mar 25, 2022	11.91	11.91	11.62	11.65	672,046	-0.26(-2.18%)
Mar 24, 2022	12.00	12.03	11.84	11.91	1,077,493	+0.17(+1.45%)
Mar 23, 2022	11.62	12.00	11.50	11.74	1,490,896	+0.23(+2.00%)
Mar 22, 2022	11.63	11.76	11.42	11.51	1,759,718	-0.05(-0.43%)
Mar 21, 2022	11.29	11.57	11.19	11.56	1,055,353	+0.37(+3.31%)
Mar 18, 2022	10.85	11.36	10.85	11.19	2,842,721	+0.26(+2.38%)
Mar 17, 2022	10.67	10.94	10.65	10.93	1,100,480	+0.32(+3.02%)
Mar 16, 2022	10.59	10.71	10.27	10.61	1,682,525	+0.26(+2.51%)
Mar 15, 2022	10.35	10.41	10.05	10.35	2,177,776	+0.26(+2.58%)
Mar 14, 2022	10.57	10.67	9.990	10.09	1,878,313	-0.64(-5.96%)
Mar 11, 2022	11.33	11.42	10.68	10.73	1,918,884	-0.73(-6.37%)
Mar 10, 2022	11.00	11.48	11.00	11.46	1,394,023	+0.38(+3.43%)
Mar 09, 2022	11.07	11.18	10.60	11.08	2,978,467	+0.03(+0.27%)
Mar 08, 2022	11.08	11.46	10.55	11.05	3,496,900	+0.04(+0.36%)
Mar 07, 2022	11.85	11.89	10.89	11.01	4,264,737	-0.71(-6.06%)
Mar 04, 2022	12.42	12.43	11.65	11.72	4,131,599	-0.70(-5.64%)
Mar 03, 2022	12.77	13.02	12.24	12.42	2,418,310	-0.20(-1.58%)
Mar 02, 2022	12.60	12.68	12.32	12.62	1,322,008	+0.17(+1.37%)
Mar 01, 2022	12.96	13.07	12.40	12.45	2,351,359	-0.45(-3.49%)
Feb 28, 2022	11.79	13.15	11.64	12.90	4,866,638	+1.04(+8.77%)
Feb 25, 2022	11.41	11.87	11.28	11.86	1,482,375	+0.48(+4.22%)
Feb 24, 2022	11.36	11.53	11.22	11.38	1,575,458	-0.21(-1.81%)
Feb 23, 2022	11.87	11.97	11.54	11.59	1,308,673	-0.16(-1.36%)
Feb 22, 2022	11.18	11.80	11.15	11.75	1,539,486	+0.63(+5.67%)
Feb 18, 2022				11.12	0	-0.34(-2.97%)
Feb 17, 2022	11.40	11.67	11.39	11.46	1,194,453	-0.03(-0.26%)
Feb 16, 2022	11.26	11.58	11.22	11.49	1,287,770	+0.22(+1.95%)
Feb 15, 2022	11.51	11.56	11.22	11.27	2,738,178	-0.02(-0.18%)
Feb 14, 2022	11.46	11.48	11.17	11.29	1,244,871	-0.19(-1.66%)
Feb 11, 2022	11.29	11.69	11.24	11.48	1,496,947	+0.03(+0.26%)
Feb 10, 2022	11.40	11.65	11.39	11.45	1,184,020	+0.01(+0.09%)
Feb 09, 2022	11.40	11.53	11.32	11.44	1,135,242	+0.15(+1.33%)
Feb 08, 2022	11.03	11.33	10.88	11.29	1,154,914	+0.23(+2.08%)
Feb 07, 2022	11.13	11.22	11.04	11.06	677,448	-0.06(-0.54%)
Feb 04, 2022	10.90	11.16	10.90	11.12	541,858	+0.22(+2.02%)
Feb 03, 2022	11.11		10.85	10.90	1,140,232	-0.29(-2.59%)
Feb 02, 2022	11.20	11.27	10.98	11.19	878,247	+0.04(+0.36%)
Feb 01, 2022	11.03	11.22	10.91	11.15	1,205,209	+0.26(+2.39%)
Jan 31, 2022	10.57	10.94		10.89	1,526,539	+0.28(+2.64%)
Jan 28, 2022	10.70	10.70	10.25	10.61	1,453,768	-0.14(-1.30%)
Jan 27, 2022	11.05	11.14	10.70	10.75	1,067,056	-0.28(-2.54%)
Jan 26, 2022	11.08	11.29	10.92	11.03	941,520	+0.08(+0.73%)
Jan 25, 2022	11.29	11.29	10.86	10.95	2,136,242	-0.33(-2.93%)
Jan 24, 2022	11.00	11.29	10.77	11.28	2,454,132	-0.27(-2.34%)
Jan 21, 2022	11.76	11.87	11.47	11.55	1,071,923	-0.40(-3.35%)
Jan 20, 2022	12.01	12.26	11.92	11.95	1,191,515	+0.04(+0.34%)
Jan 19, 2022	12.19	12.39	11.89	11.91	2,102,522	-0.17(-1.41%)
Jan 18, 2022	11.63	12.25	11.60	12.08	3,000,526	+0.43(+3.69%)
Jan 17, 2022	11.40	11.75	11.30	11.65	503,250	+0.32(+2.82%)
Jan 14, 2022	11.41	11.51	11.10	11.33	1,697,697	-0.26(-2.24%)
Jan 13, 2022	11.78	11.87	11.58	11.59	1,110,914	-0.17(-1.45%)
Jan 12, 2022	11.52	11.82	11.36	11.76	4,126,905	+0.49(+4.35%)
Jan 11, 2022	11.20	11.44	10.92	11.27	1,903,598	+0.13(+1.17%)
Jan 10, 2022	10.87	11.19	10.83	11.14	3,345,977	+0.45(+4.21%)
Jan 07, 2022	10.42	10.72	10.29	10.69	1,214,210	+0.33(+3.19%)
Jan 06, 2022	10.29	10.43	10.00	10.36	1,025,347	+0.03(+0.29%)
Jan 05, 2022	10.35	10.50	10.22	10.33	1,218,196	-0.04(-0.39%)
Jan 04, 2022	10.30	10.43	10.24	10.37	1,054,587	+0.05(+0.48%)
Dec 31, 2021		10.32	10.32	10.32	0	+0.08(+0.78%)
Dec 30, 2021	10.06	10.31	10.06	10.24	806,405	+0.15(+1.49%)
Dec 29, 2021	10.16	10.20	10.02	10.09	683,855	-0.03(-0.30%)
Dec 24, 2021		10.12	10.12	10.12	0	+0.24(+2.43%)
Dec 23, 2021	9.830	9.910	9.790	9.880	1,247,545	+0.06(+0.61%)
Dec 22, 2021	9.680	9.900	9.680	9.820	728,657	+0.08(+0.82%)
Dec 21, 2021	9.500	9.810	9.480	9.740	1,236,947	+0.32(+3.40%)
Dec 20, 2021	9.380	9.510	9.260	9.420	1,114,612	-0.14(-1.46%)
Dec 17, 2021	9.810	9.810	9.530	9.560	4,379,683	-0.19(-1.95%)
Dec 16, 2021	10.07	10.15	9.700	9.750	1,505,178	-0.15(-1.52%)
Dec 15, 2021	10.11	10.12	9.630	9.900	2,761,118	-0.37(-3.60%)
Dec 14, 2021	10.13	10.39	10.08	10.27	1,326,772	-0.01(-0.10%)
Dec 13, 2021	10.00	10.31	9.950	10.28	2,489,132	+0.35(+3.52%)
Dec 10, 2021	10.15	10.20	9.890	9.930	975,100	-0.23(-2.26%)
Dec 09, 2021	9.950	10.18	9.920	10.16	1,919,288	+0.07(+0.69%)
Dec 08, 2021	10.08	10.12	9.970	10.09	1,566,365	+0.05(+0.50%)
Dec 07, 2021	9.780	10.18	9.770	10.04	1,568,087	+0.46(+4.80%)
Dec 06, 2021	9.460	9.660	9.030	9.580	2,755,923	+0.10(+1.05%)
Dec 03, 2021	9.630	9.650	9.280	9.480	2,459,578	-0.13(-1.35%)
Dec 02, 2021	9.860	9.880	9.530	9.610	1,808,271	-0.31(-3.13%)
Dec 01, 2021	10.20	10.34	9.850	9.920	2,344,352	-0.22(-2.17%)
Nov 30, 2021	10.23	10.35	9.910	10.14	3,951,425	-0.19(-1.84%)
Nov 29, 2021	10.15	10.36	9.900	10.33	2,299,682	+0.43(+4.34%)
Nov 26, 2021	9.960	10.07	9.810	9.900	1,331,370	-0.38(-3.70%)
Nov 25, 2021	10.25	10.34	10.12	10.28	303,213	+0.05(+0.49%)
Nov 24, 2021	10.06	10.24	9.960	10.23	627,533	+0.15(+1.49%)
Nov 23, 2021	10.31	10.43	10.01	10.08	1,070,042	-0.20(-1.95%)
Nov 22, 2021	10.26	10.35	10.11	10.28	1,028,609	+0.15(+1.48%)
Nov 19, 2021	9.990	10.27	9.950	10.13	1,268,757	+0.17(+1.71%)
Nov 18, 2021	10.05	9.990	9.920	9.960	988,618	-0.11(-1.09%)
Nov 17, 2021	10.36	10.36	10.05	10.07	1,136,560	-0.34(-3.27%)
Nov 16, 2021	10.32	10.52	10.24	10.41	1,413,260	+0.19(+1.86%)
Nov 15, 2021	10.59	10.59	9.970	10.22	1,570,729	-0.24(-2.29%)
Nov 12, 2021	10.22	10.53	10.21	10.46	1,273,214	+0.22(+2.15%)
Nov 11, 2021	9.800	10.37	9.760	10.24	2,180,697	+0.62(+6.44%)
Nov 10, 2021	9.820			9.620	1,380,749	-0.14(-1.43%)
Nov 09, 2021	9.790	9.890	9.620	9.760	916,184	-0.23(-2.30%)
Nov 08, 2021	9.860	10.00	9.590	9.990	1,529,757	+0.30(+3.10%)
Nov 05, 2021	9.570	9.770	9.470	9.690	1,116,035	+0.08(+0.83%)
Nov 04, 2021	9.540	9.660	9.440	9.610	2,129,499	+0.12(+1.26%)
Nov 03, 2021	9.660	9.710	9.470	9.490	1,420,900	-0.22(-2.27%)
Nov 02, 2021	9.850	9.890	9.480	9.710	1,031,236	-0.23(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ivanhoe Mines Ltd (TSX: IVN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ivanhoe Mines Ltd (TSX: IVN )

Historical Prices

Sections

Services

The Kane Republican