Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.96 11.18 10.59 10.66 48,972 -0.36(-3.27%)
Oct 28, 2021 10.76 11.24 10.62 11.02 70,695 +0.29(+2.70%)
Oct 27, 2021 10.57 10.98 10.45 10.73 81,758 +0.00(+0.00%)
Oct 26, 2021 10.46 10.73 71,582 +0.38(+3.67%)
Oct 25, 2021 10.27 10.42 9.773 10.35 48,016 +0.22(+2.17%)
Oct 22, 2021 10.40 10.52 9.660 10.13 85,737 -0.40(-3.80%)
Oct 21, 2021 9.780 10.77 9.780 10.53 135,887 +0.70(+7.12%)
Oct 20, 2021 10.73 11.16 9.720 9.830 186,039 -0.89(-8.30%)
Oct 19, 2021 9.640 10.93 9.330 10.72 171,006 +1.21(+12.72%)
Oct 18, 2021 9.450 9.760 9.170 9.510 91,153 -0.08(-0.83%)
Oct 15, 2021 9.710 10.01 9.150 9.590 92,619 -0.02(-0.21%)
Oct 14, 2021 10.05 10.25 9.510 9.610 118,457 -0.58(-5.69%)
Oct 13, 2021 9.130 10.35 8.975 10.19 163,559 +1.14(+12.60%)
Oct 12, 2021 8.750 9.200 8.750 9.050 102,016 +0.25(+2.84%)
Oct 11, 2021 8.900 9.025 8.790 8.800 52,975 -0.06(-0.68%)
Oct 08, 2021 9.000 9.150 8.750 8.860 43,328 -0.22(-2.42%)
Oct 07, 2021 9.000 9.315 8.890 9.080 97,101 +0.15(+1.68%)
Oct 06, 2021 9.300 9.300 8.830 8.930 89,601 -0.51(-5.40%)
Oct 05, 2021 9.250 9.440 9.095 9.440 97,697 +0.22(+2.39%)
Oct 04, 2021 9.380 9.450 9.170 9.220 32,973 -0.13(-1.39%)
Oct 01, 2021 9.330 9.480 9.070 9.350 50,054 +0.01(+0.11%)
Sep 30, 2021 9.430 9.580 9.170 9.340 48,607 -0.10(-1.06%)
Sep 29, 2021 9.310 9.550 9.160 9.440 62,160 +0.15(+1.61%)
Sep 28, 2021 9.390 9.594 9.050 9.290 45,506 -0.14(-1.48%)
Sep 27, 2021 9.500 9.850 9.255 9.430 93,614 -0.04(-0.42%)
Sep 24, 2021 9.500 9.760 9.350 9.470 52,900 -0.10(-1.04%)
Sep 23, 2021 9.630 9.850 9.360 9.570 104,071 +0.03(+0.31%)
Sep 22, 2021 9.590 9.850 9.430 9.540 58,700 +0.06(+0.63%)
Sep 21, 2021 9.380 9.790 9.010 9.480 57,334 +0.09(+0.96%)
Sep 20, 2021 9.490 9.750 9.105 9.390 98,812 -0.25(-2.59%)
Sep 17, 2021 10.00 10.22 9.600 9.640 322,155 -0.36(-3.60%)
Sep 16, 2021 10.00 10.08 9.840 10.00 40,491 +0.03(+0.30%)
Sep 15, 2021 10.00 10.13 9.930 9.970 45,087 -0.16(-1.58%)
Sep 14, 2021 10.22 10.29 10.03 10.13 42,158 -0.02(-0.20%)
Sep 13, 2021 10.14 10.29 10.09 10.15 60,364 -0.02(-0.20%)
Sep 10, 2021 10.10 10.24 10.06 10.17 59,660 +0.10(+0.99%)
Sep 09, 2021 10.05 10.34 10.05 10.07 82,853 +0.03(+0.30%)
Sep 08, 2021 10.11 10.63 9.990 10.04 98,966 -0.19(-1.86%)
Sep 07, 2021 10.33 10.50 10.12 10.23 98,751 -0.04(-0.39%)
Sep 03, 2021 9.960 10.69 9.960 10.27 87,893 +0.24(+2.39%)
Sep 02, 2021 10.18 10.32 9.930 10.03 80,450 -0.13(-1.28%)
Sep 01, 2021 10.40 10.40 9.920 10.16 51,793 -0.17(-1.65%)
Aug 31, 2021 9.800 10.47 9.800 10.33 73,403 +0.53(+5.41%)
Aug 30, 2021 10.58 10.85 9.640 9.800 319,115 -0.83(-7.81%)
Aug 27, 2021 10.40 10.99 10.40 10.63 81,711 +0.20(+1.92%)
Aug 26, 2021 10.51 11.00 10.31 10.43 116,825 -0.17(-1.60%)
Aug 25, 2021 10.25 10.86 10.25 10.60 54,032 +0.24(+2.32%)
Aug 24, 2021 10.52 10.76 9.890 10.36 61,586 -0.18(-1.71%)
Aug 23, 2021 9.970 10.64 9.970 10.54 93,147 +0.61(+6.14%)
Aug 20, 2021 9.800 10.10 9.660 9.930 44,958 +0.09(+0.91%)
Aug 19, 2021 9.910 10.10 9.580 9.840 102,752 -0.12(-1.20%)
Aug 18, 2021 10.82 10.82 9.890 9.960 150,972 -0.98(-8.96%)
Aug 17, 2021 10.70 11.02 10.43 10.94 49,193 +0.10(+0.92%)
Aug 16, 2021 10.89 11.14 10.60 10.84 71,982 +0.14(+1.31%)
Aug 13, 2021 13.21 13.27 10.60 10.70 131,133 -2.62(-19.67%)
Aug 12, 2021 13.20 13.41 12.83 13.32 43,346 +0.18(+1.37%)
Aug 11, 2021 13.36 13.45 12.71 13.14 41,236 -0.26(-1.94%)
Aug 10, 2021 13.76 13.76 13.23 13.40 26,119 -0.28(-2.05%)
Aug 09, 2021 13.37 14.12 13.35 13.68 31,263 +0.40(+3.01%)
Aug 06, 2021 12.64 13.28 12.53 13.28 45,764 +0.64(+5.06%)
Aug 05, 2021 11.95 12.71 11.90 12.64 34,726 +0.62(+5.16%)
Aug 04, 2021 12.23 12.77 12.02 12.02 326,139 -0.41(-3.30%)
Aug 03, 2021 12.65 12.90 12.30 12.43 41,867 -0.25(-1.97%)
Aug 02, 2021 12.88 12.97 12.59 12.68 39,524 -0.14(-1.09%)
Jul 30, 2021 12.56 12.91 12.15 12.82 52,390 +0.28(+2.23%)
Jul 29, 2021 13.08 13.14 12.38 12.54 39,194 -0.25(-1.95%)
Jul 28, 2021 13.03 13.15 12.56 12.79 40,574 -0.03(-0.23%)
Jul 27, 2021 12.65 12.96 12.35 12.82 39,920 +0.08(+0.63%)
Jul 26, 2021 13.02 13.30 12.70 12.74 42,918 -0.29(-2.23%)
Jul 23, 2021 13.35 13.35 12.86 13.03 19,227 -0.23(-1.73%)
Jul 22, 2021 12.98 13.52 12.90 13.26 63,173 +0.35(+2.71%)
Jul 21, 2021 12.75 13.47 12.27 12.91 80,372 +0.11(+0.86%)
Jul 20, 2021 12.77 13.39 12.66 12.80 108,072 -0.03(-0.23%)
Jul 19, 2021 13.15 13.35 12.18 12.83 139,881 -0.51(-3.82%)
Jul 16, 2021 12.71 13.42 12.57 13.34 67,848 +0.85(+6.81%)
Jul 15, 2021 12.35 12.62 11.90 12.49 78,330 +0.11(+0.89%)
Jul 14, 2021 13.22 13.22 12.28 12.38 57,796 -0.73(-5.57%)
Jul 13, 2021 13.54 13.60 13.02 13.11 31,829 -0.53(-3.89%)
Jul 12, 2021 13.30 13.80 13.07 13.64 64,330 +0.21(+1.56%)
Jul 09, 2021 13.12 13.57 12.96 13.43 59,798 +0.49(+3.79%)
Jul 08, 2021 12.15 13.18 12.11 12.94 52,879 +0.41(+3.27%)
Jul 07, 2021 12.61 12.76 12.07 12.53 66,888 -0.11(-0.87%)
Jul 06, 2021 13.86 14.57 12.29 12.64 214,366 -1.13(-8.21%)
Jul 02, 2021 14.12 14.55 13.67 13.77 132,925 -0.50(-3.50%)
Jul 01, 2021 13.87 14.52 13.87 14.27 108,085 +0.47(+3.41%)
Jun 30, 2021 14.63 14.87 13.72 13.80 405,354 -0.87(-5.93%)
Jun 29, 2021 15.27 15.28 14.53 14.67 94,481 -0.28(-1.87%)
Jun 28, 2021 15.67 16.01 14.83 14.95 135,980 -0.65(-4.17%)
Jun 25, 2021 16.18 16.18 15.50 15.60 1,938,889 -0.40(-2.50%)
Jun 24, 2021 15.94 16.18 15.51 16.00 192,917 +0.55(+3.56%)
Jun 23, 2021 15.68 15.85 15.23 15.45 75,239 -0.30(-1.90%)
Jun 22, 2021 17.00 17.03 15.51 15.75 197,857 -1.12(-6.64%)
Jun 21, 2021 17.04 17.04 16.47 16.87 146,667 -0.12(-0.71%)
Jun 18, 2021 16.77 17.10 16.38 16.99 120,471 +0.23(+1.37%)
Jun 17, 2021 16.48 17.11 16.23 16.76 114,834 +0.21(+1.27%)
Jun 16, 2021 16.85 16.95 16.26 16.55 116,759 -0.24(-1.43%)
Jun 15, 2021 17.07 17.30 16.45 16.79 58,894 -0.32(-1.87%)
Jun 14, 2021 17.46 17.46 16.83 17.11 112,245 -0.19(-1.10%)
Jun 11, 2021 16.88 17.45 16.86 17.30 79,592 +0.25(+1.47%)
Jun 10, 2021 17.07 17.59 16.92 17.05 61,685 -0.21(-1.22%)
Jun 09, 2021 17.26 17.60 17.08 17.26 77,010 +0.00(+0.00%)
Jun 08, 2021 17.24 17.41 16.77 17.26 91,324 +0.16(+0.94%)
Jun 07, 2021 16.56 17.55 16.25 17.10 170,164 +0.74(+4.52%)
Jun 04, 2021 15.79 16.50 15.67 16.36 82,272 +0.57(+3.61%)
Jun 03, 2021 16.78 16.78 15.54 15.79 131,364 -1.00(-5.96%)
Jun 02, 2021 16.68 17.19 16.12 16.79 222,828 +0.11(+0.66%)
Jun 01, 2021 17.25 17.25 16.32 16.68 147,716 -0.52(-3.02%)
May 28, 2021 16.87 17.65 16.87 17.20 76,520 +0.34(+2.02%)
May 27, 2021 16.61 17.79 16.50 16.86 168,649 +0.27(+1.63%)
May 26, 2021 16.41 16.70 16.33 16.59 79,946 +0.21(+1.28%)
May 25, 2021 16.20 16.67 15.84 16.38 104,985 +0.13(+0.80%)
May 24, 2021 16.28 16.71 16.00 16.25 138,801 +0.08(+0.49%)
May 21, 2021 15.72 16.51 15.25 16.17 98,816 +0.34(+2.15%)
May 20, 2021 14.88 16.00 14.82 15.83 163,930 +0.97(+6.53%)
May 19, 2021 14.41 14.97 14.41 14.86 61,835 -0.14(-0.93%)
May 18, 2021 15.00 15.16 14.57 15.00 213,923 +0.06(+0.40%)
May 17, 2021 14.42 14.94 14.41 14.94 102,178 +0.43(+2.96%)
May 14, 2021 14.50 14.88 14.03 14.51 50,922 +0.04(+0.28%)
May 13, 2021 14.64 15.14 14.24 14.47 77,795 -0.23(-1.56%)
May 12, 2021 14.60 15.06 13.84 14.70 74,876 +0.03(+0.20%)
May 11, 2021 14.00 15.30 13.15 14.67 80,134 +0.18(+1.24%)
May 10, 2021 15.71 15.71 14.40 14.49 71,958 -1.16(-7.41%)
May 07, 2021 14.18 15.96 14.04 15.65 592,390 +0.26(+1.69%)
May 06, 2021 14.91 15.39 14.20 15.39 161,218 +0.32(+2.12%)
May 05, 2021 15.11 15.79 14.71 15.07 98,458 +0.08(+0.53%)
May 04, 2021 15.97 15.97 14.95 14.99 431,343 -1.04(-6.49%)
May 03, 2021 16.07 16.24 15.72 16.03 104,649 -0.02(-0.12%)
Apr 30, 2021 16.72 16.87 15.55 16.05 217,300 -0.99(-5.81%)
Apr 29, 2021 16.56 17.12 15.60 17.04 266,427 +0.49(+2.96%)
Apr 28, 2021 14.80 16.86 14.41 16.55 778,926 +1.61(+10.78%)
Apr 27, 2021 15.00 15.08 14.66 14.94 78,225 +0.06(+0.40%)
Apr 26, 2021 14.72 15.00 14.50 14.88 126,550 +0.30(+2.06%)
Apr 23, 2021 14.60 14.90 14.02 14.58 92,800 +0.14(+0.97%)
Apr 22, 2021 14.00 14.95 13.81 14.44 230,149 +0.55(+3.96%)
Apr 21, 2021 13.54 14.05 12.85 13.89 66,846 +0.26(+1.91%)
Apr 20, 2021 13.21 13.65 12.94 13.63 83,182 +0.33(+2.48%)
Apr 19, 2021 13.79 13.79 12.69 13.30 99,526 -0.38(-2.78%)
Apr 16, 2021 14.20 14.25 13.00 13.68 206,900 -0.48(-3.39%)
Apr 15, 2021 14.19 14.34 13.58 14.16 110,799 +0.08(+0.57%)
Apr 14, 2021 13.77 14.63 13.77 14.08 97,271 +0.11(+0.79%)
Apr 13, 2021 13.41 14.36 13.34 13.97 118,099 +0.52(+3.87%)
Apr 12, 2021 14.16 14.28 13.29 13.45 131,952 -0.71(-5.01%)
Apr 09, 2021 14.03 14.35 13.89 14.16 110,900 -0.09(-0.63%)
Apr 08, 2021 13.88 14.42 13.65 14.25 100,726 +0.49(+3.56%)
Apr 07, 2021 14.93 15.17 13.47 13.76 211,681 -1.27(-8.45%)
Apr 06, 2021 14.20 15.18 14.09 15.03 330,201 +0.79(+5.55%)
Apr 05, 2021 14.14 14.35 13.52 14.24 199,869 +0.19(+1.35%)
Apr 01, 2021 13.98 14.05 13.24 14.05 196,100 +0.13(+0.93%)
Mar 31, 2021 12.42 14.02 12.42 13.92 211,723 +1.54(+12.44%)
Mar 30, 2021 12.06 12.61 11.53 12.38 170,893 +0.49(+4.12%)
Mar 29, 2021 12.50 12.65 11.50 11.89 317,338 -0.61(-4.88%)
Mar 26, 2021 14.10 14.10 12.18 12.50 520,800 -1.28(-9.29%)
Mar 25, 2021 13.18 14.06 12.70 13.78 171,593 +0.65(+4.95%)
Mar 24, 2021 14.40 14.76 13.08 13.13 220,733 -1.08(-7.60%)
Mar 23, 2021 15.00 15.02 14.16 14.21 126,147 -0.79(-5.27%)
Mar 22, 2021 15.40 15.71 14.74 15.00 81,908 -0.37(-2.41%)
Mar 19, 2021 15.78 16.34 15.33 15.37 273,900 -0.31(-1.98%)
Mar 18, 2021 16.14 16.38 15.53 15.68 92,479 -0.70(-4.27%)
Mar 17, 2021 16.42 16.63 15.70 16.38 85,937 -0.32(-1.92%)
Mar 16, 2021 16.96 17.25 15.87 16.70 162,203 +0.31(+1.89%)
Mar 15, 2021 16.30 16.55 15.59 16.39 93,039 +0.10(+0.61%)
Mar 12, 2021 16.07 16.32 15.59 16.29 102,200 +0.29(+1.81%)
Mar 11, 2021 15.75 16.24 15.43 16.00 142,518 +0.60(+3.90%)
Mar 10, 2021 14.86 15.64 14.32 15.40 286,313 +0.60(+4.05%)
Mar 09, 2021 14.48 15.16 14.06 14.80 178,062 +0.84(+6.02%)
Mar 08, 2021 14.00 14.92 13.58 13.96 188,682 -0.15(-1.06%)
Mar 05, 2021 14.45 14.80 13.05 14.11 361,200 +0.20(+1.44%)
Mar 04, 2021 14.85 14.94 13.57 13.91 394,038 -1.03(-6.89%)
Mar 03, 2021 15.33 15.72 14.84 14.94 207,977 -0.44(-2.86%)
Mar 02, 2021 15.85 15.89 15.05 15.38 150,198 -0.47(-2.97%)
Mar 01, 2021 15.99 16.50 15.51 15.85 104,448 +0.05(+0.32%)
Feb 26, 2021 16.65 16.98 15.21 15.80 228,500 -0.64(-3.89%)
Feb 25, 2021 17.00 17.10 16.03 16.44 197,815 -0.64(-3.75%)
Feb 24, 2021 17.09 17.46 16.85 17.08 112,862 +0.27(+1.61%)
Feb 23, 2021 17.50 18.35 16.23 16.81 305,507 -1.70(-9.18%)
Feb 22, 2021 17.56 19.19 17.08 18.51 373,520 +0.96(+5.47%)
Feb 19, 2021 17.48 18.24 17.14 17.55 574,200 +1.36(+8.40%)
Feb 18, 2021 16.80 16.87 15.90 16.19 281,163 -0.65(-3.86%)
Feb 17, 2021 17.44 17.94 16.20 16.84 443,300 -0.60(-3.44%)
Feb 16, 2021 17.96 18.29 17.35 17.44 271,969 +0.04(+0.23%)
Feb 12, 2021 18.37 18.78 17.30 17.40 956,400 -3.57(-17.02%)
Feb 11, 2021 24.07 24.75 20.88 20.97 163,844 -2.98(-12.44%)
Feb 10, 2021 22.53 24.75 22.53 23.95 79,326 -0.05(-0.21%)
Feb 09, 2021 23.80 24.42 22.89 24.00 81,500 +0.15(+0.63%)
Feb 08, 2021 24.08 25.18 23.80 23.85 80,185 -0.15(-0.62%)
Feb 05, 2021 24.81 25.27 23.35 24.00 26,200 -0.25(-1.03%)
Feb 04, 2021 22.62 24.68 22.27 24.25 44,083 +1.47(+6.45%)
Feb 03, 2021 22.83 23.50 22.12 22.78 46,620 -0.04(-0.18%)
Feb 02, 2021 22.95 23.42 22.00 22.82 31,811 +0.12(+0.53%)
Feb 01, 2021 21.98 23.00 20.69 22.70 35,522 +0.45(+2.02%)
Jan 29, 2021 23.10 23.51 21.73 22.25 33,800 -0.74(-3.22%)
Jan 28, 2021 22.86 23.80 22.30 22.99 40,773 -0.30(-1.29%)
Jan 27, 2021 22.82 23.91 21.51 23.29 71,414 +0.01(+0.04%)
Jan 26, 2021 25.51 25.89 22.54 23.28 138,242 -2.14(-8.42%)
Jan 25, 2021 26.37 26.77 24.43 25.42 45,983 -0.43(-1.66%)
Jan 22, 2021 26.09 26.76 25.60 25.85 31,400 -0.35(-1.34%)
Jan 21, 2021 27.50 28.81 25.26 26.20 48,383 -1.14(-4.17%)
Jan 20, 2021 29.56 29.84 26.63 27.34 76,783 -1.44(-5.00%)
Jan 19, 2021 29.07 29.81 28.24 28.78 34,616 -0.02(-0.07%)
Jan 15, 2021 27.66 29.15 27.16 28.80 102,100 +1.07(+3.86%)
Jan 14, 2021 30.00 30.67 27.46 27.73 42,187 -1.56(-5.33%)
Jan 13, 2021 29.13 30.21 26.04 29.29 68,175 -0.40(-1.35%)
Jan 12, 2021 31.08 32.00 29.29 29.69 41,331 -0.72(-2.37%)
Jan 11, 2021 35.65 37.00 29.28 30.41 193,622 -5.12(-14.41%)
Jan 08, 2021 35.62 36.69 33.95 35.53 26,000 -0.02(-0.06%)
Jan 07, 2021 34.56 36.90 33.82 35.55 47,563 +1.05(+3.04%)
Jan 06, 2021 36.17 36.90 33.72 34.50 47,185 -1.05(-2.95%)
Jan 05, 2021 33.64 37.86 32.62 35.55 91,039 +2.45(+7.40%)
Jan 04, 2021 32.53 33.96 30.46 33.10 48,763 +0.77(+2.38%)
Dec 31, 2020 32.33 32.33 32.33 182,962 +0.48(+1.51%)
Dec 30, 2020 34.61 34.61 30.02 31.85 182,962 -2.05(-6.05%)
Dec 29, 2020 35.10 36.59 33.53 33.90 53,253 -0.56(-1.63%)
Dec 28, 2020 34.61 35.17 33.53 34.46 35,231 +0.35(+1.03%)
Dec 24, 2020 35.15 36.93 34.04 34.11 19,300 -1.04(-2.96%)
Dec 23, 2020 32.32 37.08 32.00 35.15 89,669 +2.82(+8.72%)
Dec 22, 2020 30.80 33.30 30.80 32.33 126,263 +1.86(+6.10%)
Dec 21, 2020 32.58 32.86 28.75 30.47 171,584 -1.99(-6.13%)
Dec 18, 2020 29.80 35.29 29.80 32.46 1,095,400 +2.66(+8.93%)
Dec 17, 2020 26.33 31.43 26.33 29.80 325,360 +3.22(+12.11%)
Dec 16, 2020 28.69 28.84 26.00 26.58 121,529 -1.67(-5.91%)
Dec 15, 2020 28.06 29.80 27.15 28.25 55,226 +0.18(+0.64%)
Dec 14, 2020 25.47 29.73 24.20 28.07 64,331 +2.07(+7.96%)
Dec 11, 2020 25.83 27.96 24.57 26.00 53,800 +0.16(+0.64%)
Dec 10, 2020 27.12 27.74 25.51 25.84 21,337 -0.77(-2.88%)
Dec 09, 2020 28.27 28.41 26.28 26.60 31,199 -1.39(-4.97%)
Dec 08, 2020 27.99 29.45 27.00 27.99 32,901 +0.00(+0.00%)
Dec 07, 2020 29.22 29.45 25.93 27.99 57,327 -1.57(-5.31%)
Dec 04, 2020 29.27 29.89 28.23 29.56 65,500 +0.28(+0.96%)
Dec 03, 2020 29.00 29.50 28.56 29.28 87,637 +0.28(+0.97%)
Dec 02, 2020 28.36 31.24 28.24 29.00 129,214 +0.20(+0.69%)
Dec 01, 2020 27.97 30.79 27.86 28.80 93,302 +0.72(+2.56%)
Nov 30, 2020 25.57 28.10 25.08 28.08 85,561 +2.95(+11.74%)
Nov 27, 2020 25.27 26.04 25.00 25.13 34,900 -0.04(-0.16%)
Nov 25, 2020 25.98 26.18 24.83 25.17 93,200 -0.60(-2.33%)
Nov 24, 2020 25.65 26.46 25.25 25.77 78,052 -0.23(-0.88%)
Nov 23, 2020 26.17 26.32 25.11 26.00 101,464 +0.11(+0.42%)
Nov 20, 2020 26.58 27.25 25.02 25.89 290,400 -0.11(-0.42%)
Nov 19, 2020 25.05 26.47 25.00 26.00 82,422 +0.72(+2.85%)
Nov 18, 2020 25.12 26.69 24.40 25.28 203,513 +0.76(+3.10%)
Nov 17, 2020 23.54 25.00 22.73 24.52 57,000 +0.69(+2.90%)
Nov 16, 2020 25.16 25.48 22.00 23.83 250,651 -0.66(-2.69%)
Nov 13, 2020 22.38 25.20 21.62 24.49 110,300 +2.49(+11.32%)
Nov 12, 2020 22.00 24.59 21.09 22.00 93,885 +0.72(+3.38%)
Nov 11, 2020 20.37 21.28 20.37 21.28 54,999 +0.73(+3.55%)
Nov 10, 2020 20.25 20.93 19.22 20.55 70,834 +0.21(+1.03%)
Nov 09, 2020 20.45 21.00 19.76 20.34 41,046 +0.12(+0.59%)
Nov 06, 2020 20.53 21.51 20.01 20.22 75,700 -0.03(-0.15%)
Nov 05, 2020 19.95 21.00 19.07 20.25 155,660 +0.25(+1.25%)
Nov 04, 2020 18.04 22.50 17.69 20.00 161,258 +2.22(+12.49%)
Nov 03, 2020 17.20 18.32 17.20 17.78 53,141 +0.67(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.