Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.05	20.30	19.95	20.19	835,306	+0.13(+0.65%)
Oct 28, 2021	19.21	20.26	19.21	20.06	531,054	+1.01(+5.30%)
Oct 27, 2021	19.50	19.74	19.03	19.05	629,395	-0.55(-2.81%)
Oct 26, 2021	19.90			19.60	536,292	-0.20(-1.01%)
Oct 25, 2021	20.08	20.30	19.65	19.80	560,733	-0.39(-1.93%)
Oct 22, 2021	20.23	20.41	20.02	20.19	412,915	-0.11(-0.54%)
Oct 21, 2021	20.32	20.64	20.07	20.30	388,948	+0.00(+0.00%)
Oct 20, 2021	20.21	20.49	19.88	20.30	449,122	+0.14(+0.69%)
Oct 19, 2021	19.86	20.41	19.66	20.16	738,876	+0.40(+2.02%)
Oct 18, 2021	19.76	20.14	19.57	19.76	769,641	-0.12(-0.60%)
Oct 15, 2021	20.44	20.50	19.70	19.88	747,473	-0.16(-0.80%)
Oct 14, 2021	19.79	20.20	19.62	20.04	711,637	+0.61(+3.14%)
Oct 13, 2021	18.52	19.57	18.26	19.43	720,400	+0.90(+4.86%)
Oct 12, 2021	18.99	19.01	18.45	18.53	542,852	-0.31(-1.65%)
Oct 11, 2021	19.60	19.89	18.81	18.84	674,197	-0.86(-4.37%)
Oct 08, 2021	18.89	20.23	18.73	19.70	1,226,361	+0.73(+3.85%)
Oct 07, 2021	18.53	19.18	18.53	18.97	656,773	+0.74(+4.06%)
Oct 06, 2021	17.74	18.32	17.59	18.23	734,359	+0.23(+1.28%)
Oct 05, 2021	18.18	18.49	17.96	18.00	851,641	-0.14(-0.77%)
Oct 04, 2021	18.34	18.53	17.81	18.14	868,369	-0.34(-1.84%)
Oct 01, 2021	18.17	18.50	17.87	18.48	723,583	+0.34(+1.87%)
Sep 30, 2021	18.30	18.70	18.07	18.14	814,567	-0.08(-0.44%)
Sep 29, 2021	18.61	18.86	18.18	18.22	487,405	-0.28(-1.51%)
Sep 28, 2021	19.08	19.11	18.44	18.50	628,761	-0.67(-3.50%)
Sep 27, 2021	19.16	19.57	19.04	19.17	662,437	+0.01(+0.05%)
Sep 24, 2021	20.01	20.04	19.15	19.16	647,293	-0.92(-4.58%)
Sep 23, 2021	19.92	20.12	19.56	20.08	633,269	+0.31(+1.57%)
Sep 22, 2021	19.71	19.95	19.58	19.77	409,140	+0.23(+1.18%)
Sep 21, 2021	19.75	20.07	19.47	19.54	668,893	-0.05(-0.26%)
Sep 20, 2021	19.85	20.26	19.11	19.59	562,820	-0.72(-3.55%)
Sep 17, 2021	20.50	20.77	20.13	20.31	1,245,204	+0.05(+0.25%)
Sep 16, 2021	19.60	20.49	19.50	20.26	950,753	+0.59(+3.00%)
Sep 15, 2021	20.07	20.25	19.04	19.67	1,161,219	-0.52(-2.58%)
Sep 14, 2021	20.77	21.15	20.09	20.19	837,943	-0.60(-2.89%)
Sep 13, 2021	21.34	21.34	20.76	20.79	611,147	-0.34(-1.61%)
Sep 10, 2021	21.32	21.35	20.96	21.13	346,817	-0.10(-0.47%)
Sep 09, 2021	21.19	21.80	21.17	21.23	527,739	-0.04(-0.19%)
Sep 08, 2021	21.05	21.29	20.64	21.27	514,425	+0.03(+0.14%)
Sep 07, 2021	21.29	21.65	20.88	21.24	558,081	+0.00(+0.00%)
Sep 03, 2021	21.98	22.02	21.06	21.24	855,775	-0.74(-3.37%)
Sep 02, 2021	21.82	22.52	21.70	21.98	914,800	+0.22(+1.01%)
Sep 01, 2021	22.67	22.71	21.66	21.76	501,727	-0.83(-3.67%)
Aug 31, 2021	22.94	23.75	22.44	22.59	976,048	-0.32(-1.40%)
Aug 30, 2021	22.03	23.02	21.61	22.91	1,251,467	+0.98(+4.47%)
Aug 27, 2021	21.66	22.05	21.66	21.93	1,007,412	+0.23(+1.06%)
Aug 26, 2021	21.96	22.15	21.50	21.70	471,758	-0.29(-1.32%)
Aug 25, 2021	22.21	22.58	21.97	21.99	660,394	-0.36(-1.61%)
Aug 24, 2021	22.01	22.50	21.83	22.35	467,368	+0.57(+2.62%)
Aug 23, 2021	22.05	22.26	21.32	21.78	899,113	+0.04(+0.18%)
Aug 20, 2021	21.53	22.03	21.44	21.74	452,784	+0.06(+0.28%)
Aug 19, 2021	21.96	22.15	21.59	21.68	670,485	-0.43(-1.94%)
Aug 18, 2021	23.00	23.03	22.07	22.11	768,217	-0.96(-4.16%)
Aug 17, 2021	23.45	23.89	22.86	23.07	637,645	-0.74(-3.11%)
Aug 16, 2021	24.06	24.29	23.63	23.81	484,427	-0.46(-1.90%)
Aug 13, 2021	24.00	24.49	23.55	24.27	466,574	+0.00(+0.00%)
Aug 12, 2021	24.68	25.58	24.12	24.27	890,824	+0.13(+0.54%)
Aug 11, 2021	23.36	24.31	23.28	24.14	903,921	+0.94(+4.05%)
Aug 10, 2021	23.14	23.55	22.87	23.20	614,620	+0.01(+0.04%)
Aug 09, 2021	22.36	23.38	21.93	23.19	539,656	+0.59(+2.61%)
Aug 06, 2021	24.41	24.97	21.23	22.60	1,793,370	-2.71(-10.71%)
Aug 05, 2021	24.83	25.42	24.52	25.31	665,525	+0.36(+1.44%)
Aug 04, 2021	24.65	25.42	24.59	24.95	567,096	+0.26(+1.05%)
Aug 03, 2021	25.36	25.50	23.76	24.69	1,039,617	-0.70(-2.76%)
Aug 02, 2021	25.56	25.56	24.99	25.39	753,049	-0.07(-0.27%)
Jul 30, 2021	25.21	25.66	25.04	25.46	826,284	+0.01(+0.04%)
Jul 29, 2021	25.66	25.83	25.45	25.45	199,742	-0.07(-0.27%)
Jul 28, 2021	25.48	25.82	25.08	25.52	236,115	+0.41(+1.63%)
Jul 27, 2021	24.95	25.27	24.71	25.11	317,681	+0.09(+0.36%)
Jul 26, 2021	25.33	25.38	24.71	25.02	249,791	-0.15(-0.60%)
Jul 23, 2021	24.76	25.34	24.24	25.17	461,405	+0.53(+2.15%)
Jul 22, 2021	25.21	25.21	24.35	24.64	403,002	-0.60(-2.38%)
Jul 21, 2021	25.14	25.95	25.14	25.24	509,801	+0.16(+0.64%)
Jul 20, 2021	24.19	25.25	24.19	25.08	470,891	+1.09(+4.54%)
Jul 19, 2021	23.55	24.40	23.39	23.99	486,855	-0.11(-0.46%)
Jul 16, 2021	25.01	25.03	24.06	24.10	426,393	-0.88(-3.52%)
Jul 15, 2021	25.19	25.64	24.89	24.98	397,330	-0.66(-2.57%)
Jul 14, 2021	25.77	26.02	25.34	25.64	397,088	-0.16(-0.62%)
Jul 13, 2021	26.46	26.71	25.75	25.80	470,926	-0.92(-3.44%)
Jul 12, 2021	26.75	27.00	26.11	26.72	382,053	+0.62(+2.38%)
Jul 09, 2021	25.87	26.53	25.75	26.10	251,308	+0.58(+2.27%)
Jul 08, 2021	25.28	25.70	24.96	25.52	446,454	-0.43(-1.66%)
Jul 07, 2021	25.80	26.42	25.80	25.95	404,012	-0.11(-0.42%)
Jul 06, 2021	26.40	26.54	25.90	26.06	367,530	-0.14(-0.53%)
Jul 02, 2021	26.96	26.96	25.99	26.20	350,782	-0.83(-3.07%)
Jul 01, 2021	27.15	27.30	26.86	27.03	428,090	+0.03(+0.11%)
Jun 30, 2021	29.01	29.02	26.89	27.00	413,061	-0.87(-3.12%)
Jun 29, 2021	28.18	28.47	27.47	27.87	346,889	-0.40(-1.41%)
Jun 28, 2021	27.90	28.36	27.56	28.27	682,129	+0.56(+2.02%)
Jun 25, 2021	27.78	28.38	27.32	27.71	3,128,919	+0.18(+0.65%)
Jun 24, 2021	27.14	27.59	26.70	27.53	508,018	+0.72(+2.69%)
Jun 23, 2021	26.59	27.16	26.54	26.81	504,714	+0.09(+0.34%)
Jun 22, 2021	26.24	26.75	25.82	26.72	501,784	+0.38(+1.44%)
Jun 21, 2021	25.45	26.45	24.65	26.34	817,072	+1.10(+4.36%)
Jun 18, 2021	27.40	27.50	25.15	25.24	1,842,263	-2.19(-7.98%)
Jun 17, 2021	27.63	27.87	27.15	27.43	545,443	-0.23(-0.83%)
Jun 16, 2021	27.37	27.95	27.18	27.66	578,776	+0.06(+0.22%)
Jun 15, 2021	27.54	27.99	27.41	27.60	354,359	-0.03(-0.11%)
Jun 14, 2021	27.65	28.25	27.57	27.63	485,886	+0.28(+1.02%)
Jun 11, 2021	27.80	28.13	27.10	27.35	462,737	-0.48(-1.72%)
Jun 10, 2021	27.49	28.06	27.35	27.83	285,178	+0.36(+1.31%)
Jun 09, 2021	28.01	28.39	27.46	27.47	363,317	-0.49(-1.75%)
Jun 08, 2021	27.86	28.55	27.58	27.96	429,022	+0.20(+0.72%)
Jun 07, 2021	26.70	27.84	26.70	27.76	467,038	+1.03(+3.85%)
Jun 04, 2021	27.26	27.33	26.60	26.73	284,673	-0.28(-1.04%)
Jun 03, 2021	27.02	27.40	26.74	27.01	349,531	-0.14(-0.52%)
Jun 02, 2021	27.60	27.68	26.92	27.15	389,583	-0.44(-1.59%)
Jun 01, 2021	27.82	28.48	27.11	27.59	530,339	-0.15(-0.54%)
May 28, 2021	27.05	28.36	27.05	27.74	524,723	+0.70(+2.59%)
May 27, 2021	28.38	28.38	26.94	27.04	718,124	-1.15(-4.08%)
May 26, 2021	26.72	28.40	26.52	28.19	1,651,863	+1.50(+5.62%)
May 25, 2021	26.46	26.90	26.17	26.69	747,080	+0.39(+1.48%)
May 24, 2021	26.36	26.59	25.95	26.30	791,903	+0.11(+0.42%)
May 21, 2021	26.32	26.72	25.95	26.19	505,831	+0.24(+0.92%)
May 20, 2021	25.66	26.23	25.53	25.95	580,845	+0.09(+0.35%)
May 19, 2021	25.47	26.05	25.32	25.86	373,858	-0.35(-1.34%)
May 18, 2021	26.19	26.75	26.00	26.21	384,140	+0.00(+0.00%)
May 17, 2021	25.70	26.35	25.29	26.21	402,202	+0.33(+1.28%)
May 14, 2021	25.60	26.68	25.18	25.88	1,106,940	+0.63(+2.50%)
May 13, 2021	25.72	26.49	24.91	25.25	831,738	-0.21(-0.82%)
May 12, 2021	27.88	28.26	25.22	25.46	1,360,604	-3.00(-10.54%)
May 11, 2021	26.24	28.65	26.12	28.46	550,143	+1.28(+4.71%)
May 10, 2021	29.79	29.94	27.12	27.18	621,396	-2.82(-9.40%)
May 07, 2021	29.87	30.87	28.54	30.00	825,216	-0.06(-0.20%)
May 06, 2021	30.48	30.52	28.75	30.06	882,465	-0.47(-1.54%)
May 05, 2021	30.21	30.72	29.32	30.53	970,099	+0.28(+0.93%)
May 04, 2021	30.47	31.08	29.83	30.25	553,565	-0.50(-1.63%)
May 03, 2021	29.14	31.24	29.03	30.75	957,511	+2.10(+7.33%)
Apr 30, 2021	28.37	29.33	27.94	28.65	894,500	+0.09(+0.33%)
Apr 29, 2021	27.74	28.75	27.63	28.55	1,422,559	+0.91(+3.27%)
Apr 28, 2021	28.62	28.63	27.61	27.65	951,119	-1.15(-3.99%)
Apr 27, 2021	30.75	30.87	28.49	28.80	1,347,527	-2.06(-6.68%)
Apr 26, 2021	30.68	30.96	30.40	30.86	563,065	+0.57(+1.88%)
Apr 23, 2021	29.75	30.38	28.90	30.29	470,300	+0.84(+2.85%)
Apr 22, 2021	29.38	30.22	28.81	29.45	503,574	+0.28(+0.96%)
Apr 21, 2021	27.49	29.21	27.25	29.17	430,241	+1.66(+6.03%)
Apr 20, 2021	28.68	28.83	27.37	27.51	460,863	-1.09(-3.81%)
Apr 19, 2021	29.19	29.26	27.88	28.60	361,207	-0.61(-2.09%)
Apr 16, 2021	30.11	30.20	28.77	29.21	500,500	-0.58(-1.95%)
Apr 15, 2021	29.19	29.83	29.01	29.79	275,110	+0.63(+2.16%)
Apr 14, 2021	29.68	30.36	29.07	29.16	339,801	-0.16(-0.55%)
Apr 13, 2021	28.66	29.40	28.43	29.32	456,632	+0.40(+1.38%)
Apr 12, 2021	28.80	29.33	28.47	28.92	394,618	+0.18(+0.63%)
Apr 09, 2021	29.00	29.48	28.21	28.74	616,500	-0.55(-1.88%)
Apr 08, 2021	29.14	29.46	28.75	29.29	637,768	+0.14(+0.48%)
Apr 07, 2021	29.30	29.82	29.00	29.15	531,749	-0.22(-0.75%)
Apr 06, 2021	29.38	30.35	29.11	29.37	508,435	+0.29(+1.00%)
Apr 05, 2021	30.30	30.45	29.02	29.08	498,301	-1.11(-3.68%)
Apr 01, 2021	30.35	30.91	29.97	30.19	463,000	+0.22(+0.73%)
Mar 31, 2021	28.59	30.43	28.59	29.97	1,325,872	+1.40(+4.90%)
Mar 30, 2021	29.60	30.23	28.44	28.57	957,222	-1.24(-4.16%)
Mar 29, 2021	30.29	30.56	29.43	29.81	643,895	-0.78(-2.55%)
Mar 26, 2021	30.98	31.35	29.75	30.59	342,600	+0.05(+0.16%)
Mar 25, 2021	29.61	30.75	28.81	30.54	820,044	+0.64(+2.14%)
Mar 24, 2021	31.24	32.08	29.83	29.90	580,003	-1.38(-4.41%)
Mar 23, 2021	32.01	32.05	31.00	31.28	727,138	-0.84(-2.62%)
Mar 22, 2021	31.56	32.49	30.44	32.12	1,016,098	+0.85(+2.72%)
Mar 19, 2021	29.83	31.64	29.75	31.27	1,836,000	+1.29(+4.30%)
Mar 18, 2021	31.25	31.63	29.64	29.98	851,341	-1.89(-5.93%)
Mar 17, 2021	31.13	32.12	30.63	31.87	600,115	+0.42(+1.34%)
Mar 16, 2021	34.01	34.40	31.10	31.45	685,567	-2.77(-8.09%)
Mar 15, 2021	33.16	35.59	33.00	34.22	1,054,638	+0.64(+1.91%)
Mar 12, 2021	33.56	34.58	32.49	33.58	777,900	+0.04(+0.12%)
Mar 11, 2021	32.43	33.71	31.45	33.54	603,712	+1.84(+5.80%)
Mar 10, 2021	31.60	33.42	31.21	31.70	590,817	+0.49(+1.57%)
Mar 09, 2021	31.54	31.82	30.74	31.21	899,040	+0.47(+1.53%)
Mar 08, 2021	30.76	31.95	30.34	30.74	762,249	-0.57(-1.82%)
Mar 05, 2021	31.72	32.31	29.36	31.31	1,279,400	-0.01(-0.03%)
Mar 04, 2021	32.04	32.39	30.45	31.32	1,003,855	-0.83(-2.58%)
Mar 03, 2021	32.03	32.37	30.94	32.15	1,136,162	+0.14(+0.44%)
Mar 02, 2021	34.52	34.52	31.90	32.01	1,063,422	-2.12(-6.21%)
Mar 01, 2021	36.10	36.83	33.81	34.13	1,340,683	-3.03(-8.15%)
Feb 26, 2021	36.40	37.87	35.62	37.16	1,196,400	+1.17(+3.25%)
Feb 25, 2021	36.35	37.13	35.25	35.99	590,400	-0.99(-2.68%)
Feb 24, 2021	36.37	37.69	36.28	36.98	605,889	+0.79(+2.18%)
Feb 23, 2021	34.66	36.55	33.00	36.19	504,339	+0.14(+0.39%)
Feb 22, 2021	35.43	36.80	35.00	36.05	685,331	+0.10(+0.28%)
Feb 19, 2021	36.88	37.80	35.47	35.95	562,100	-0.94(-2.55%)
Feb 18, 2021	37.58	37.69	36.38	36.89	383,326	-0.96(-2.54%)
Feb 17, 2021	37.70	39.62	37.33	37.85	824,161	+0.27(+0.72%)
Feb 16, 2021	39.89	39.96	37.56	37.58	389,864	-1.78(-4.52%)
Feb 12, 2021	39.55	40.71	38.87	39.36	454,200	-0.53(-1.33%)
Feb 11, 2021	39.51	40.77	38.93	39.89	570,676	+0.75(+1.92%)
Feb 10, 2021	38.54	40.58	38.23	39.14	900,556	+0.73(+1.90%)
Feb 09, 2021	37.38	39.06	37.00	38.41	661,825	+0.96(+2.56%)
Feb 08, 2021	36.62	38.27	36.62	37.45	609,711	+0.86(+2.35%)
Feb 05, 2021	36.09	36.79	35.15	36.59	668,900	+1.20(+3.39%)
Feb 04, 2021	33.82	35.65	32.53	35.39	926,078	+1.97(+5.89%)
Feb 03, 2021	33.92	33.92	32.90	33.42	654,652	-0.57(-1.68%)
Feb 02, 2021	35.28	35.97	33.84	33.99	610,600	-0.68(-1.96%)
Feb 01, 2021	34.12	34.88	33.65	34.67	658,732	+0.60(+1.76%)
Jan 29, 2021	35.11	35.55	32.90	34.07	1,375,400	-1.01(-2.88%)
Jan 28, 2021	34.77	36.38	34.34	35.08	939,313	-0.03(-0.09%)
Jan 27, 2021	35.20	36.72	34.57	35.11	1,292,374	-1.06(-2.93%)
Jan 26, 2021	38.25	38.26	36.02	36.17	849,247	-1.67(-4.41%)
Jan 25, 2021	40.02	40.02	37.15	37.84	688,304	-0.90(-2.32%)
Jan 22, 2021	38.75	39.45	36.62	38.74	1,022,300	-0.73(-1.85%)
Jan 21, 2021	38.52	39.68	38.25	39.47	682,146	+1.11(+2.89%)
Jan 20, 2021	36.61	38.99	36.26	38.36	1,119,139	+1.81(+4.95%)
Jan 19, 2021	36.61	37.00	35.52	36.55	1,266,682	-0.33(-0.89%)
Jan 15, 2021	38.08	38.27	36.01	36.88	1,018,600	-1.54(-4.01%)
Jan 14, 2021	33.80	38.82	33.69	38.42	1,840,561	+4.60(+13.60%)
Jan 13, 2021	32.65	34.05	32.02	33.82	1,167,979	+1.24(+3.81%)
Jan 12, 2021	32.89	33.69	32.17	32.58	523,953	-0.11(-0.34%)
Jan 11, 2021	31.90	33.10	31.38	32.69	495,896	+0.14(+0.43%)
Jan 08, 2021	31.31	32.66	31.05	32.55	829,700	+1.49(+4.80%)
Jan 07, 2021	30.27	31.41	30.27	31.06	710,308	+0.65(+2.14%)
Jan 06, 2021	30.27	30.93	29.94	30.41	1,190,819	+0.52(+1.72%)
Jan 05, 2021	28.36	30.53	28.25	29.89	761,488	+1.61(+5.67%)
Jan 04, 2021	28.84	29.48	27.50	28.29	745,984	-0.45(-1.57%)
Dec 31, 2020		28.74	28.74	28.74	452,721	-1.18(-3.94%)
Dec 30, 2020	30.06	30.79	29.70	29.92	452,721	-0.07(-0.23%)
Dec 29, 2020	30.91	31.26	29.32	29.99	972,226	-0.99(-3.20%)
Dec 28, 2020	31.95	32.17	30.60	30.98	652,711	-0.61(-1.93%)
Dec 24, 2020	31.58	31.93	31.18	31.59	183,800	+0.11(+0.33%)
Dec 23, 2020	30.95	31.92	30.71	31.48	574,875	+0.66(+2.16%)
Dec 22, 2020	29.50	30.94	28.49	30.82	792,573	+1.30(+4.40%)
Dec 21, 2020	27.10	29.73	27.00	29.52	1,700,119	+2.12(+7.74%)
Dec 18, 2020	28.27	29.27	27.26	27.40	5,092,800	-0.54(-1.93%)
Dec 17, 2020	28.65	29.12	27.75	27.94	938,621	-0.51(-1.79%)
Dec 16, 2020	29.12	29.62	28.42	28.45	991,616	-0.48(-1.66%)
Dec 15, 2020	28.40	29.47	26.23	28.93	1,304,825	+0.88(+3.14%)
Dec 14, 2020	26.90	28.27	26.90	28.05	1,171,421	+1.55(+5.85%)
Dec 11, 2020	26.99	27.30	25.58	26.50	545,400	-0.83(-3.04%)
Dec 10, 2020	27.20	27.73	26.62	27.33	704,176	+0.10(+0.37%)
Dec 09, 2020	28.99	30.21	27.06	27.23	957,118	-1.74(-6.01%)
Dec 08, 2020	27.78	29.17	27.48	28.97	701,819	+0.91(+3.24%)
Dec 07, 2020	26.37	28.67	26.36	28.06	733,939	+1.29(+4.82%)
Dec 04, 2020	26.01	26.85	25.80	26.77	1,282,500	+0.81(+3.12%)
Dec 03, 2020	26.90	27.09	25.79	25.96	621,050	-0.71(-2.68%)
Dec 02, 2020	26.49	26.87	26.25	26.68	650,237	-0.38(-1.39%)
Dec 01, 2020	27.22	27.62	25.80	27.05	816,370	+0.04(+0.13%)
Nov 30, 2020	27.13	27.89	26.88	27.02	1,593,994	-0.05(-0.20%)
Nov 27, 2020	26.71	27.27	26.66	27.07	341,000	+0.48(+1.81%)
Nov 25, 2020	26.74	27.11	26.05	26.59	600,500	-0.23(-0.86%)
Nov 24, 2020	27.22	27.27	26.44	26.82	656,797	+0.09(+0.34%)
Nov 23, 2020	26.63	27.76	26.36	26.73	825,499	+0.51(+1.95%)
Nov 20, 2020	25.89	27.27	25.64	26.22	692,000	-0.33(-1.24%)
Nov 19, 2020	25.31	26.72	24.94	26.55	975,780	+1.55(+6.20%)
Nov 18, 2020	25.68	25.81	24.80	25.00	648,200	-0.60(-2.34%)
Nov 17, 2020	25.42	25.87	24.40	25.60	645,657	-0.10(-0.39%)
Nov 16, 2020	25.65	26.06	25.12	25.70	887,524	+0.48(+1.90%)
Nov 13, 2020	25.34	25.91	24.87	25.22	634,200	+0.22(+0.88%)
Nov 12, 2020	25.59	26.12	24.81	25.00	929,325	-0.68(-2.65%)
Nov 11, 2020	24.71	26.01	24.21	25.68	2,042,066	-0.33(-1.27%)
Nov 10, 2020	26.93	27.05	24.19	26.01	1,115,916	-0.62(-2.33%)
Nov 09, 2020	30.00	30.13	26.59	26.63	1,176,060	-1.66(-5.87%)
Nov 06, 2020	27.21	28.66	26.77	28.29	1,096,400	+0.91(+3.32%)
Nov 05, 2020	27.55	28.42	27.07	27.38	1,631,734	-0.04(-0.15%)
Nov 04, 2020	26.71	27.85	26.71	27.42	452,361	+0.64(+2.39%)
Nov 03, 2020	26.11	26.97	26.07	26.78	501,000	+0.71(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Covetrus Inc (NQ: CVET )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Covetrus Inc (NQ: CVET )

Historical Prices

Sections

Services

The Kane Republican