Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.69 15.02 14.67 14.86 586,563 +0.24(+1.63%)
Oct 30, 2006 14.72 14.73 14.33 14.62 402,725 -0.09(-0.60%)
Oct 27, 2006 14.64 15.09 14.52 14.71 686,631 +0.07(+0.47%)
Oct 26, 2006 14.28 14.68 14.17 14.64 552,609 +0.45(+3.14%)
Oct 25, 2006 13.90 14.22 13.85 14.20 360,974 +0.35(+2.54%)
Oct 24, 2006 13.79 14.17 13.79 13.85 281,177 +0.04(+0.32%)
Oct 23, 2006 13.79 14.01 13.60 13.80 299,531 -0.04(-0.27%)
Oct 20, 2006 14.12 14.13 13.66 13.84 546,176 -0.21(-1.52%)
Oct 19, 2006 13.51 14.08 13.48 14.05 545,331 +0.61(+4.52%)
Oct 18, 2006 13.65 13.80 13.38 13.44 520,633 -0.13(-0.97%)
Oct 17, 2006 13.67 13.67 13.36 13.58 575,998 -0.23(-1.64%)
Oct 16, 2006 13.68 13.97 13.64 13.80 379,772 +0.16(+1.20%)
Oct 13, 2006 13.66 13.82 13.56 13.64 767,770 -0.06(-0.41%)
Oct 12, 2006 13.93 14.03 13.67 13.70 598,048 -0.08(-0.55%)
Oct 11, 2006 13.68 13.93 13.61 13.77 672,191 -0.02(-0.14%)
Oct 10, 2006 14.00 14.04 13.59 13.79 1,404,884 -0.13(-0.95%)
Oct 09, 2006 14.13 14.23 13.83 13.92 889,150 -0.18(-1.29%)
Oct 06, 2006 13.63 14.18 13.50 14.10 1,563,961 +0.47(+3.45%)
Oct 05, 2006 13.20 13.63 13.08 13.63 657,885 +0.48(+3.67%)
Oct 04, 2006 12.50 13.19 12.49 13.15 462,900 +0.56(+4.43%)
Oct 03, 2006 12.61 12.81 12.49 12.59 855,148 -0.11(-0.84%)
Oct 02, 2006 12.90 13.36 12.64 12.70 615,020 -0.27(-2.08%)
Sep 29, 2006 13.49 13.57 12.96 12.97 940,596 -0.52(-3.86%)
Sep 28, 2006 12.77 13.55 12.72 13.49 1,431,893 +0.71(+5.59%)
Sep 27, 2006 12.34 12.88 12.25 12.77 1,046,826 +0.46(+3.77%)
Sep 26, 2006 12.13 12.31 11.85 12.31 896,045 +0.19(+1.60%)
Sep 25, 2006 11.63 12.28 11.51 12.12 1,099,261 +0.38(+3.26%)
Sep 22, 2006 12.32 12.34 11.48 11.73 1,794,125 -0.61(-4.97%)
Sep 21, 2006 12.65 12.68 12.32 12.35 966,383 -0.34(-2.67%)
Sep 20, 2006 12.83 13.02 12.60 12.69 755,057 +0.01(+0.05%)
Sep 19, 2006 13.21 13.23 12.62 12.68 989,457 -0.49(-3.71%)
Sep 18, 2006 12.79 13.26 12.79 13.17 743,931 +0.31(+2.44%)
Sep 15, 2006 12.69 12.97 12.59 12.86 1,083,278 +0.26(+2.09%)
Sep 14, 2006 12.76 12.79 12.56 12.59 549,576 -0.26(-2.05%)
Sep 13, 2006 13.01 13.01 12.67 12.86 538,103 -0.10(-0.77%)
Sep 12, 2006 12.60 12.97 12.47 12.96 536,728 +0.30(+2.38%)
Sep 11, 2006 12.94 13.07 12.42 12.65 605,904 -0.37(-2.84%)
Sep 08, 2006 13.09 13.42 12.97 13.02 658,402 -0.08(-0.57%)
Sep 07, 2006 13.24 13.53 12.97 13.10 920,241 -0.26(-1.92%)
Sep 06, 2006 12.85 13.41 12.84 13.36 1,307,040 +0.42(+3.25%)
Sep 05, 2006 13.26 13.26 12.68 12.94 772,403 -0.19(-1.43%)
Sep 01, 2006 13.10 13.33 13.06 13.12 559,989 +0.04(+0.34%)
Aug 31, 2006 13.35 13.44 13.04 13.08 1,079,323 -0.28(-2.07%)
Aug 30, 2006 13.39 13.66 13.31 13.36 920,613 -0.06(-0.42%)
Aug 29, 2006 13.27 13.44 13.18 13.41 788,143 +0.25(+1.90%)
Aug 28, 2006 12.94 13.35 12.94 13.16 1,104,650 +0.17(+1.30%)
Aug 25, 2006 13.63 13.63 12.76 12.99 2,028,164 -0.72(-5.26%)
Aug 24, 2006 14.00 14.05 13.68 13.71 929,377 -0.18(-1.26%)
Aug 23, 2006 13.87 14.09 13.68 13.89 762,543 -0.11(-0.81%)
Aug 22, 2006 13.89 14.07 13.88 14.00 880,116 +0.05(+0.36%)
Aug 21, 2006 14.22 14.26 13.76 13.95 1,595,987 -0.38(-2.67%)
Aug 18, 2006 14.19 14.47 14.19 14.33 1,662,099 +0.08(+0.53%)
Aug 17, 2006 14.35 14.87 14.19 14.26 5,252,894 +0.22(+1.56%)
Aug 16, 2006 14.70 14.90 13.66 14.04 22,070,336 -5.37(-27.67%)
Aug 15, 2006 18.92 19.52 18.36 19.41 1,592,873 +1.01(+5.48%)
Aug 14, 2006 18.08 19.41 18.08 18.40 1,386,532 +0.61(+3.45%)
Aug 11, 2006 18.46 18.46 17.79 17.79 554,246 -0.66(-3.57%)
Aug 10, 2006 17.55 18.77 17.18 18.45 1,417,355 +0.81(+4.58%)
Aug 09, 2006 17.50 17.96 17.38 17.64 744,191 +0.35(+2.03%)
Aug 08, 2006 17.65 18.01 17.18 17.29 530,255 -0.26(-1.50%)
Aug 07, 2006 17.65 17.85 17.23 17.55 512,996 -0.11(-0.60%)
Aug 04, 2006 17.98 18.30 17.35 17.66 677,513 -0.11(-0.60%)
Aug 03, 2006 17.34 18.08 17.16 17.76 584,811 +0.34(+1.94%)
Aug 02, 2006 17.24 17.91 17.24 17.42 610,979 +0.21(+1.20%)
Aug 01, 2006 17.58 17.63 17.02 17.22 567,124 -0.42(-2.38%)
Jul 31, 2006 17.42 17.73 17.17 17.64 667,513 +0.21(+1.22%)
Jul 28, 2006 17.04 17.50 16.48 17.42 1,133,510 +0.43(+2.51%)
Jul 27, 2006 17.96 18.48 16.89 17.00 1,243,473 -0.97(-5.37%)
Jul 26, 2006 18.75 18.85 17.74 17.96 1,324,856 -0.78(-4.15%)
Jul 25, 2006 18.30 19.09 18.21 18.74 972,630 +0.49(+2.68%)
Jul 24, 2006 17.26 18.30 17.31 18.25 1,081,108 +1.00(+5.78%)
Jul 21, 2006 17.74 17.84 17.04 17.26 859,575 -0.49(-2.76%)
Jul 20, 2006 18.34 18.44 17.55 17.74 1,782,221 -0.46(-2.51%)
Jul 19, 2006 16.92 18.33 16.92 18.20 1,938,032 +1.34(+7.91%)
Jul 18, 2006 16.20 16.91 16.20 16.87 920,377 +0.75(+4.63%)
Jul 17, 2006 16.18 16.78 15.83 16.12 1,021,999 -0.21(-1.27%)
Jul 14, 2006 15.96 16.60 15.69 16.33 1,269,070 +0.37(+2.32%)
Jul 13, 2006 17.08 17.21 15.74 15.96 2,655,743 -1.48(-8.48%)
Jul 12, 2006 17.64 18.10 17.42 17.44 777,388 -0.09(-0.54%)
Jul 11, 2006 17.34 17.63 16.89 17.53 1,081,681 +0.03(+0.18%)
Jul 10, 2006 17.74 17.80 16.77 17.50 1,187,046 -0.24(-1.34%)
Jul 07, 2006 18.20 18.29 17.69 17.74 955,234 -0.40(-2.21%)
Jul 06, 2006 18.49 18.92 17.92 18.14 1,017,133 -0.06(-0.31%)
Jul 05, 2006 18.65 18.83 17.70 18.20 1,010,228 -0.63(-3.36%)
Jul 03, 2006 18.30 18.90 18.24 18.83 907,998 +0.73(+4.05%)
Jun 30, 2006 17.89 18.33 17.79 18.10 2,479,242 +0.45(+2.56%)
Jun 29, 2006 17.41 17.86 17.41 17.64 1,220,660 +0.29(+1.66%)
Jun 28, 2006 17.03 17.68 16.94 17.36 1,221,246 +0.42(+2.48%)
Jun 27, 2006 16.92 17.17 16.66 16.94 1,017,345 +0.13(+0.78%)
Jun 26, 2006 16.77 16.92 16.11 16.80 1,015,169 +0.30(+1.82%)
Jun 23, 2006 16.69 17.01 15.69 16.50 1,372,277 +8.23(+99.36%)
Jun 22, 2006 8.426 8.589 8.081 8.278 1,536,376 -0.10(-1.25%)
Jun 21, 2006 7.706 8.383 7.678 8.383 1,917,759 +0.64(+8.28%)
Jun 20, 2006 7.753 7.796 7.694 7.742 396,482 -0.01(-0.14%)
Jun 19, 2006 7.836 7.893 7.628 7.753 671,990 -0.04(-0.46%)
Jun 16, 2006 7.636 7.804 7.636 7.789 1,400,139 +0.15(+2.01%)
Jun 15, 2006 7.420 7.670 7.410 7.636 1,127,873 +0.29(+3.90%)
Jun 14, 2006 7.166 7.357 6.973 7.349 901,122 +0.17(+2.31%)
Jun 13, 2006 7.365 7.393 7.083 7.183 1,211,636 -0.19(-2.59%)
Jun 12, 2006 7.912 7.912 7.374 7.374 1,321,277 -0.46(-5.92%)
Jun 09, 2006 7.854 8.004 7.797 7.838 719,272 +0.01(+0.10%)
Jun 08, 2006 7.887 8.048 7.467 7.830 1,637,593 -0.02(-0.22%)
Jun 07, 2006 7.578 8.278 7.578 7.847 1,985,951 +0.26(+3.36%)
Jun 06, 2006 7.645 7.697 7.521 7.592 713,806 -0.00(-0.04%)
Jun 05, 2006 7.835 7.920 7.581 7.595 958,420 -0.20(-2.57%)
Jun 02, 2006 7.780 7.946 7.678 7.796 1,178,030 +0.15(+2.01%)
Jun 01, 2006 7.482 7.642 7.462 7.642 762,444 +0.18(+2.39%)
May 31, 2006 7.313 7.498 7.313 7.464 1,108,936 +0.14(+1.93%)
May 30, 2006 7.523 7.705 7.306 7.322 1,868,413 -0.17(-2.26%)
May 26, 2006 7.413 7.545 7.142 7.492 2,205,073 +0.41(+5.82%)
May 25, 2006 6.977 7.080 6.835 7.080 1,690,615 +0.13(+1.85%)
May 24, 2006 6.614 6.970 6.553 6.951 2,289,554 +0.60(+9.53%)
May 23, 2006 6.125 6.389 6.121 6.346 670,452 +0.32(+5.36%)
May 22, 2006 6.158 6.169 5.939 6.023 514,895 -0.16(-2.63%)
May 19, 2006 6.149 6.218 6.033 6.186 468,902 +0.04(+0.66%)
May 18, 2006 6.284 6.307 6.144 6.146 431,572 -0.12(-1.95%)
May 17, 2006 6.472 6.489 6.237 6.268 511,825 -0.25(-3.87%)
May 16, 2006 6.465 6.575 6.387 6.520 289,206 +0.09(+1.39%)
May 15, 2006 6.385 6.516 6.365 6.431 470,219 +0.00(+0.07%)
May 12, 2006 6.503 6.503 6.385 6.426 409,070 -0.07(-1.06%)
May 11, 2006 6.583 6.583 6.401 6.495 523,685 -0.11(-1.66%)
May 10, 2006 6.425 6.649 6.299 6.605 833,546 -0.14(-2.09%)
May 09, 2006 6.573 7.141 6.573 6.746 820,017 +0.17(+2.62%)
May 08, 2006 6.479 6.639 6.423 6.573 202,890 +0.08(+1.18%)
May 05, 2006 6.581 6.675 6.425 6.497 410,139 -0.05(-0.72%)
May 04, 2006 6.285 6.622 6.285 6.544 373,090 +0.28(+4.48%)
May 03, 2006 6.293 6.293 6.168 6.263 154,450 -0.01(-0.17%)
May 02, 2006 6.160 6.295 6.152 6.274 400,129 +0.10(+1.70%)
May 01, 2006 6.102 6.227 6.066 6.169 407,210 +0.02(+0.38%)
Apr 28, 2006 6.158 6.265 6.081 6.146 191,132 -0.01(-0.20%)
Apr 27, 2006 6.345 6.379 6.149 6.158 624,481 -0.18(-2.87%)
Apr 26, 2006 6.078 6.668 6.064 6.340 1,745,833 +0.29(+4.82%)
Apr 25, 2006 5.997 6.066 5.898 6.049 313,951 +0.09(+1.53%)
Apr 24, 2006 6.111 6.111 5.912 5.958 280,986 -0.14(-2.29%)
Apr 21, 2006 6.070 6.111 5.947 6.097 318,676 +0.09(+1.46%)
Apr 20, 2006 6.003 6.022 5.831 6.009 235,695 +0.01(+0.24%)
Apr 19, 2006 6.075 6.075 5.845 5.995 313,265 -0.05(-0.91%)
Apr 18, 2006 5.901 6.055 5.861 6.050 203,420 +0.15(+2.52%)
Apr 17, 2006 5.984 5.997 5.831 5.901 142,493 -0.10(-1.67%)
Apr 13, 2006 5.928 6.067 5.867 6.002 140,490 +0.07(+1.14%)
Apr 12, 2006 5.922 5.994 5.828 5.934 261,078 +0.01(+0.21%)
Apr 11, 2006 6.111 6.111 5.853 5.922 492,945 -0.16(-2.63%)
Apr 10, 2006 6.102 6.102 6.009 6.081 362,136 +0.00(+0.05%)
Apr 07, 2006 6.150 6.150 6.020 6.078 537,425 -0.04(-0.69%)
Apr 06, 2006 6.033 6.144 5.999 6.121 382,200 +0.10(+1.75%)
Apr 05, 2006 6.111 6.150 5.890 6.016 435,797 -0.08(-1.26%)
Apr 04, 2006 5.823 6.108 5.792 6.092 803,721 +0.26(+4.52%)
Apr 03, 2006 5.705 5.893 5.696 5.829 603,696 +0.11(+1.92%)
Mar 31, 2006 5.766 5.782 5.625 5.719 237,086 -0.02(-0.33%)
Mar 30, 2006 5.864 5.914 5.693 5.738 583,941 -0.10(-1.69%)
Mar 29, 2006 5.746 5.939 5.610 5.837 946,725 +0.09(+1.53%)
Mar 28, 2006 5.895 5.947 5.719 5.749 354,806 -0.19(-3.24%)
Mar 27, 2006 6.169 6.175 5.848 5.942 394,357 -0.22(-3.63%)
Mar 24, 2006 6.045 6.174 5.983 6.166 263,982 +0.15(+2.42%)
Mar 23, 2006 6.033 6.069 5.918 6.020 223,678 -0.01(-0.18%)
Mar 22, 2006 5.846 6.080 5.835 6.031 594,136 +0.14(+2.34%)
Mar 21, 2006 6.190 6.190 5.859 5.893 602,273 -0.29(-4.69%)
Mar 20, 2006 6.085 6.255 6.081 6.183 435,114 +0.08(+1.28%)
Mar 17, 2006 6.102 6.130 6.017 6.105 594,385 +0.02(+0.31%)
Mar 16, 2006 6.060 6.130 6.027 6.086 406,281 +0.04(+0.60%)
Mar 15, 2006 6.002 6.080 5.978 6.050 366,782 +0.03(+0.55%)
Mar 14, 2006 5.998 6.092 5.958 6.017 624,031 +0.02(+0.39%)
Mar 13, 2006 5.931 5.995 5.920 5.994 482,428 +0.08(+1.35%)
Mar 10, 2006 5.815 5.914 5.777 5.914 371,035 +0.11(+1.94%)
Mar 09, 2006 5.643 5.813 5.601 5.801 1,128,738 +0.20(+3.61%)
Mar 08, 2006 5.488 5.610 5.469 5.599 303,000 +0.10(+1.82%)
Mar 07, 2006 5.484 5.541 5.453 5.499 283,411 -0.00(-0.09%)
Mar 06, 2006 5.486 5.549 5.447 5.503 291,267 +0.02(+0.34%)
Mar 03, 2006 5.536 5.550 5.483 5.484 235,561 -0.11(-1.99%)
Mar 02, 2006 5.535 5.596 5.480 5.596 260,925 +0.07(+1.30%)
Mar 01, 2006 5.531 5.608 5.431 5.524 402,557 -0.03(-0.54%)
Feb 28, 2006 5.644 5.644 5.520 5.553 202,718 -0.09(-1.61%)
Feb 27, 2006 5.680 5.724 5.635 5.644 274,770 -0.03(-0.55%)
Feb 24, 2006 5.569 5.705 5.561 5.676 405,206 +0.09(+1.54%)
Feb 23, 2006 5.572 5.640 5.560 5.589 372,701 -0.03(-0.56%)
Feb 22, 2006 5.574 5.752 5.491 5.621 1,269,633 +0.04(+0.67%)
Feb 21, 2006 5.232 5.621 5.155 5.583 1,046,988 +0.40(+7.64%)
Feb 17, 2006 5.318 5.321 5.148 5.187 519,726 -0.13(-2.36%)
Feb 16, 2006 5.171 5.348 5.171 5.312 522,661 +0.14(+2.73%)
Feb 15, 2006 4.859 5.317 4.807 5.171 1,733,092 +0.58(+12.51%)
Feb 14, 2006 4.400 4.685 4.342 4.596 281,388 +0.19(+4.41%)
Feb 13, 2006 4.748 4.787 4.370 4.402 619,019 -0.39(-8.11%)
Feb 10, 2006 4.815 4.818 4.745 4.790 155,139 -0.02(-0.36%)
Feb 09, 2006 4.892 4.892 4.798 4.807 136,951 -0.04(-0.87%)
Feb 08, 2006 4.858 4.952 4.839 4.850 491,557 +0.00(+0.06%)
Feb 07, 2006 4.743 4.873 4.712 4.847 251,439 +0.07(+1.38%)
Feb 06, 2006 4.831 4.848 4.718 4.781 195,825 -0.02(-0.42%)
Feb 03, 2006 4.734 4.803 4.663 4.801 148,247 +0.05(+1.09%)
Feb 02, 2006 4.695 4.759 4.610 4.750 180,200 +0.02(+0.40%)
Feb 01, 2006 4.737 4.764 4.654 4.731 198,017 -0.03(-0.66%)
Jan 31, 2006 4.861 4.920 4.742 4.762 392,484 -0.10(-2.16%)
Jan 30, 2006 4.927 4.936 4.834 4.867 323,351 -0.07(-1.46%)
Jan 27, 2006 4.936 5.005 4.903 4.939 145,196 +0.00(+0.06%)
Jan 26, 2006 4.936 4.977 4.920 4.936 220,944 +0.01(+0.29%)
Jan 25, 2006 5.057 5.096 4.897 4.922 322,978 -0.16(-3.15%)
Jan 24, 2006 4.828 5.086 4.817 5.082 246,844 +0.25(+5.16%)
Jan 23, 2006 4.931 4.963 4.797 4.833 132,599 -0.07(-1.44%)
Jan 20, 2006 5.046 5.046 4.875 4.903 171,176 -0.12(-2.34%)
Jan 19, 2006 4.858 5.036 4.826 5.021 206,381 +0.18(+3.62%)
Jan 18, 2006 4.787 4.856 4.760 4.845 153,569 +0.00(+0.03%)
Jan 17, 2006 4.856 4.883 4.800 4.844 421,103 -0.02(-0.48%)
Jan 13, 2006 4.881 4.925 4.837 4.867 218,598 -0.03(-0.61%)
Jan 12, 2006 4.941 4.941 4.828 4.897 183,793 -0.04(-0.79%)
Jan 11, 2006 4.905 4.952 4.903 4.936 285,310 +0.02(+0.32%)
Jan 10, 2006 4.931 4.972 4.865 4.920 260,363 -0.07(-1.41%)
Jan 09, 2006 4.952 5.045 4.903 4.991 263,877 +0.03(+0.54%)
Jan 06, 2006 4.811 5.010 4.811 4.964 333,574 +0.13(+2.59%)
Jan 05, 2006 4.701 4.876 4.615 4.839 428,595 +0.12(+2.49%)
Jan 04, 2006 4.482 4.760 4.482 4.721 332,598 +0.22(+4.95%)
Jan 03, 2006 4.607 4.643 4.486 4.499 296,162 -0.13(-2.91%)
Dec 30, 2005 4.607 4.701 4.561 4.634 225,264 +0.00(+0.00%)
Dec 29, 2005 4.673 4.673 4.560 4.634 242,275 -0.07(-1.47%)
Dec 28, 2005 4.561 4.715 4.518 4.703 227,507 +0.11(+2.42%)
Dec 27, 2005 4.750 4.776 4.485 4.591 367,586 -0.18(-3.84%)
Dec 23, 2005 4.619 4.826 4.615 4.775 408,014 +0.17(+3.78%)
Dec 22, 2005 4.400 4.601 4.400 4.601 355,215 +0.18(+4.04%)
Dec 21, 2005 4.447 4.485 4.333 4.422 230,810 -0.04(-0.98%)
Dec 20, 2005 4.406 4.494 4.406 4.466 249,894 +0.02(+0.49%)
Dec 19, 2005 4.568 4.571 4.386 4.444 363,964 -0.09(-2.00%)
Dec 16, 2005 4.422 4.571 4.394 4.535 673,158 +0.10(+2.37%)
Dec 15, 2005 4.521 4.530 4.370 4.430 348,642 -0.13(-2.79%)
Dec 14, 2005 4.521 4.651 4.521 4.557 401,061 +0.03(+0.55%)
Dec 13, 2005 4.325 4.574 4.325 4.532 404,507 +0.17(+3.95%)
Dec 12, 2005 4.405 4.456 4.304 4.359 268,577 -0.05(-1.03%)
Dec 09, 2005 4.369 4.464 4.351 4.405 563,609 +0.05(+1.04%)
Dec 08, 2005 4.212 4.402 4.212 4.359 452,915 +0.13(+3.19%)
Dec 07, 2005 4.232 4.268 4.220 4.225 236,052 -0.03(-0.59%)
Dec 06, 2005 4.229 4.337 4.228 4.250 218,758 +0.02(+0.37%)
Dec 05, 2005 4.270 4.284 4.218 4.234 310,642 -0.15(-3.50%)
Dec 02, 2005 4.402 4.431 4.317 4.388 357,034 -0.04(-0.99%)
Dec 01, 2005 4.215 4.447 4.215 4.431 867,213 +0.18(+4.35%)
Nov 30, 2005 4.185 4.264 4.170 4.247 393,629 +0.05(+1.19%)
Nov 29, 2005 4.151 4.215 4.124 4.196 302,971 +0.06(+1.36%)
Nov 28, 2005 4.129 4.184 4.032 4.140 420,439 -0.03(-0.64%)
Nov 25, 2005 4.168 4.173 4.118 4.167 149,169 +0.00(+0.00%)
Nov 23, 2005 4.201 4.281 4.163 4.167 398,122 -0.06(-1.48%)
Nov 22, 2005 4.257 4.261 4.176 4.229 434,383 -0.06(-1.39%)
Nov 21, 2005 4.201 4.309 4.185 4.289 356,427 +0.06(+1.37%)
Nov 18, 2005 4.330 4.330 4.195 4.231 433,295 -0.07(-1.60%)
Nov 17, 2005 4.120 4.409 4.112 4.300 1,408,139 +0.15(+3.51%)
Nov 16, 2005 3.839 4.195 3.823 4.154 1,436,649 +0.46(+12.52%)
Nov 15, 2005 3.698 3.704 3.582 3.692 260,482 -0.03(-0.76%)
Nov 14, 2005 3.620 3.720 3.606 3.720 319,694 +0.06(+1.71%)
Nov 11, 2005 3.604 3.681 3.604 3.657 57,017 +0.03(+0.69%)
Nov 10, 2005 3.610 3.639 3.534 3.632 100,770 +0.02(+0.61%)
Nov 09, 2005 3.581 3.651 3.519 3.610 235,842 +0.04(+1.10%)
Nov 08, 2005 3.519 3.571 3.505 3.571 247,297 +0.03(+0.89%)
Nov 07, 2005 3.452 3.559 3.452 3.540 245,271 +0.06(+1.85%)
Nov 04, 2005 3.460 3.498 3.435 3.476 119,497 +0.02(+0.50%)
Nov 03, 2005 3.441 3.517 3.419 3.458 143,626 +0.01(+0.32%)
Nov 02, 2005 3.403 3.447 3.386 3.447 59,818 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.