Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.20	51.49	50.86	50.86	1,941	-0.30(-0.59%)
Oct 28, 2022	50.80	51.17	50.50	51.17	2,127	+0.32(+0.64%)
Oct 27, 2022	51.40	51.40	50.84	50.84	2,136	-0.44(-0.86%)
Oct 26, 2022	50.56	52.08	50.56	51.28	19,255	-0.06(-0.12%)
Oct 25, 2022	50.02	51.44	50.02	51.34	1,912	+1.47(+2.95%)
Oct 24, 2022	49.59	49.87	49.59	49.87	2,068	-0.80(-1.57%)
Oct 21, 2022	49.55	50.67	49.55	50.67	2,025	+0.70(+1.39%)
Oct 20, 2022	49.77	50.68	49.67	49.97	6,716	-0.10(-0.20%)
Oct 19, 2022	50.58	50.89	49.99	50.07	1,554	-1.38(-2.68%)
Oct 18, 2022	52.07	52.33	51.40	51.45	1,618	+0.81(+1.60%)
Oct 17, 2022	50.27	50.90	50.27	50.64	9,069	+1.57(+3.20%)
Oct 14, 2022	50.36	50.47	49.07	49.07	1,243	-0.31(-0.64%)
Oct 13, 2022	47.41	49.47	47.41	49.39	3,595	-0.20(-0.41%)
Oct 12, 2022	49.60	49.77	49.45	49.59	3,090	-0.32(-0.64%)
Oct 11, 2022	50.23	50.23	49.51	49.91	3,156	-0.76(-1.50%)
Oct 10, 2022	51.23	51.23	50.33	50.66	17,266	-0.66(-1.29%)
Oct 07, 2022	52.10	52.10	51.24	51.32	1,847	-1.63(-3.09%)
Oct 06, 2022	52.85	53.18	52.85	52.96	1,124	-0.02(-0.04%)
Oct 05, 2022	52.67	53.23	52.29	52.98	6,715	-0.89(-1.66%)
Oct 04, 2022	53.30	54.10	53.30	53.88	2,000	+2.06(+3.97%)
Oct 03, 2022	50.93	51.94	50.91	51.82	3,033	+1.10(+2.17%)
Sep 30, 2022	50.89	51.38	50.69	50.72	3,099	-0.09(-0.17%)
Sep 29, 2022	51.28	51.28	50.55	50.81	1,673	-1.53(-2.92%)
Sep 28, 2022	51.13	52.34	51.09	52.34	1,507	+0.92(+1.80%)
Sep 27, 2022	51.78	52.24	51.11	51.41	2,210	+0.29(+0.57%)
Sep 26, 2022	51.47	51.92	51.07	51.12	2,608	-0.29(-0.56%)
Sep 23, 2022	51.58	51.58	51.12	51.41	2,512	-1.33(-2.52%)
Sep 22, 2022	53.12	53.12	52.47	52.74	2,290	-0.48(-0.90%)
Sep 21, 2022	53.91	53.98	53.22	53.22	2,944	-0.85(-1.57%)
Sep 20, 2022	54.22	54.30	53.97	54.07	1,222	-0.77(-1.40%)
Sep 19, 2022	53.79	54.89	53.79	54.84	2,462	-0.11(-0.20%)
Sep 16, 2022	55.06	55.11	54.88	54.95	3,738	-0.94(-1.68%)
Sep 15, 2022	56.07	56.39	55.69	55.89	2,997	-0.73(-1.29%)
Sep 14, 2022	56.59	56.96	56.11	56.62	16,422	+0.21(+0.37%)
Sep 13, 2022	57.45	57.45	56.40	56.41	2,061	-2.40(-4.08%)
Sep 12, 2022	58.88	58.98	58.38	58.81	15,389	+0.74(+1.27%)
Sep 09, 2022	57.59	58.07	57.57	58.07	961	+2.10(+3.75%)
Sep 08, 2022	55.46	55.97	55.46	55.97	1,399	+0.02(+0.03%)
Sep 07, 2022	55.67	55.95	55.36	55.95	1,447	+0.35(+0.63%)
Sep 06, 2022	56.13	56.23	55.42	55.61	9,489	-0.87(-1.54%)
Sep 02, 2022	57.65	57.70	56.46	56.48	2,048	-1.15(-1.99%)
Sep 01, 2022	57.88	58.03	57.13	57.62	3,971	-1.34(-2.26%)
Aug 31, 2022	59.43	59.43	58.83	58.96	1,935	+0.54(+0.93%)
Aug 30, 2022	58.41	58.42	58.41	58.42	1,036	-0.37(-0.63%)
Aug 29, 2022	58.68	59.02	58.68	58.79	1,354	-0.43(-0.72%)
Aug 26, 2022	61.25	61.25	59.22	59.22	2,368	-2.01(-3.28%)
Aug 25, 2022	60.72	61.23	60.72	61.23	2,648	+1.20(+2.01%)
Aug 24, 2022	59.55	60.40	59.55	60.02	3,393	-0.07(-0.11%)
Aug 23, 2022	60.13	60.64	60.09	60.09	800	-0.16(-0.27%)
Aug 22, 2022	60.84	60.84	60.18	60.26	2,688	-1.61(-2.60%)
Aug 19, 2022	61.95	61.95	61.70	61.86	1,706	-1.80(-2.82%)
Aug 18, 2022	64.12	64.12	63.52	63.66	1,799	-0.68(-1.05%)
Aug 17, 2022	64.61	64.77	64.26	64.34	1,599	-0.77(-1.19%)
Aug 16, 2022	64.72	65.25	64.18	65.11	3,045	-0.20(-0.31%)
Aug 15, 2022	65.56	65.56	65.08	65.31	1,694	-0.42(-0.65%)
Aug 12, 2022	64.86	65.73	64.86	65.73	3,477	+0.63(+0.97%)
Aug 11, 2022	65.70	66.01	65.11	65.11	1,545	+0.20(+0.30%)
Aug 10, 2022	64.38	64.91	64.38	64.91	2,462	+1.13(+1.78%)
Aug 09, 2022	64.34	64.40	63.78	63.78	1,249	-0.81(-1.25%)
Aug 08, 2022	65.10	65.33	64.55	64.59	3,240	-0.22(-0.34%)
Aug 05, 2022	64.03	64.81	64.03	64.81	1,696	-0.01(-0.01%)
Aug 04, 2022	64.76	64.81	64.67	64.81	1,237	+0.95(+1.49%)
Aug 03, 2022	63.26	63.86	63.23	63.86	1,081	+1.86(+3.00%)
Aug 02, 2022	62.02	62.25	62.00	62.00	1,293	-0.45(-0.72%)
Aug 01, 2022	61.89	62.75	61.89	62.45	1,566	+0.00(+0.00%)
Jul 29, 2022	61.86	62.45	61.66	62.45	1,205	+0.23(+0.37%)
Jul 28, 2022	62.03	62.21	61.86	62.21	873	+0.31(+0.51%)
Jul 27, 2022	60.89	61.90	60.75	61.90	1,676	+1.29(+2.14%)
Jul 26, 2022	61.28	61.32	60.61	60.61	823	-1.24(-2.01%)
Jul 25, 2022	61.92	62.07	61.70	61.85	2,420	-0.25(-0.40%)
Jul 22, 2022	63.39	63.39	61.93	62.10	1,363	-1.25(-1.97%)
Jul 21, 2022	62.87	63.35	62.71	63.35	2,601	+1.39(+2.25%)
Jul 20, 2022	61.77	61.95	61.43	61.95	11,480	+0.85(+1.39%)
Jul 19, 2022	60.49	61.10	60.49	61.10	1,356	+1.39(+2.34%)
Jul 18, 2022	60.46	60.46	59.71	59.71	1,393	+0.58(+0.98%)
Jul 15, 2022	58.89	59.13	58.72	59.13	3,044	+0.22(+0.37%)
Jul 14, 2022	58.51	58.91	58.51	58.91	1,091	-0.57(-0.96%)
Jul 13, 2022	58.57	59.53	58.57	59.48	1,115	+0.40(+0.67%)
Jul 12, 2022	59.98	59.98	59.03	59.09	3,258	-0.40(-0.67%)
Jul 11, 2022	60.43	60.43	59.39	59.49	8,266	-1.62(-2.65%)
Jul 08, 2022	60.40	61.11	60.40	61.11	2,041	-0.26(-0.42%)
Jul 07, 2022	60.28	61.37	60.28	61.37	2,289	+1.36(+2.27%)
Jul 06, 2022	59.95	60.00	59.64	60.00	810	-0.09(-0.15%)
Jul 05, 2022	58.45	60.09	58.45	60.09	4,113	+0.57(+0.96%)
Jul 01, 2022	59.01	59.52	59.01	59.52	1,384	+0.31(+0.53%)
Jun 30, 2022	58.69	59.46	58.69	59.20	1,461	-1.10(-1.82%)
Jun 29, 2022	60.02	60.50	59.73	60.30	5,343	-0.20(-0.34%)
Jun 28, 2022	62.38	62.43	60.51	60.51	4,574	-1.88(-3.01%)
Jun 27, 2022	63.44	63.44	62.22	62.38	6,884	-0.94(-1.48%)
Jun 24, 2022	62.69	63.32	62.69	63.32	1,889	+2.21(+3.61%)
Jun 23, 2022	60.30	61.12	60.00	61.12	1,852	+0.41(+0.68%)
Jun 22, 2022	59.84	61.06	59.84	60.71	1,727	-0.57(-0.93%)
Jun 21, 2022	61.42	61.91	61.28	61.28	2,121	+0.66(+1.09%)
Jun 17, 2022	60.43	60.72	59.88	60.62	1,905	+0.94(+1.57%)
Jun 16, 2022	60.27	60.30	59.50	59.68	2,028	-2.35(-3.79%)
Jun 15, 2022	61.37	62.03	61.22	62.03	3,168	+0.83(+1.36%)
Jun 14, 2022	61.45	61.66	60.97	61.20	2,567	-0.22(-0.36%)
Jun 13, 2022	62.12	62.59	61.41	61.42	1,618	-3.06(-4.75%)
Jun 10, 2022	65.05	65.31	64.39	64.49	5,193	-1.19(-1.81%)
Jun 09, 2022	66.95	66.95	65.67	65.67	2,390	-1.78(-2.64%)
Jun 08, 2022	67.23	67.79	67.23	67.45	962	+0.02(+0.03%)
Jun 07, 2022	65.82	67.43	65.27	67.43	1,209	+0.85(+1.27%)
Jun 06, 2022	67.07	67.14	66.56	66.59	1,076	+0.44(+0.67%)
Jun 03, 2022	66.59	66.59	66.14	66.14	1,172	-1.87(-2.75%)
Jun 02, 2022	66.17	68.02	66.17	68.02	2,266	+1.42(+2.14%)
Jun 01, 2022	67.02	67.02	66.59	66.59	2,164	-0.65(-0.96%)
May 31, 2022	67.44	67.46	66.99	67.24	2,888	+0.36(+0.55%)
May 27, 2022	66.87	66.87	66.87	66.87	522	+0.98(+1.49%)
May 26, 2022	64.79	65.90	64.79	65.90	1,931	+1.26(+1.95%)
May 25, 2022	64.50	64.75	64.49	64.63	2,437	+1.29(+2.04%)
May 24, 2022	63.69	63.69	63.19	63.34	1,639	-1.39(-2.15%)
May 23, 2022	64.77	64.82	64.24	64.74	3,242	+0.51(+0.79%)
May 20, 2022	64.78	65.43	63.15	64.23	6,567	+0.22(+0.34%)
May 19, 2022	62.87	64.35	62.87	64.01	6,495	+1.58(+2.53%)
May 18, 2022	63.29	63.74	62.34	62.43	9,930	-1.43(-2.24%)
May 17, 2022	64.10	64.10	63.40	63.86	13,042	+2.25(+3.65%)
May 16, 2022	61.80	62.25	61.61	61.61	1,971	-0.76(-1.22%)
May 13, 2022	61.60	62.37	61.60	62.37	2,600	+2.12(+3.51%)
May 12, 2022	58.77	61.18	58.49	60.25	20,400	+0.30(+0.50%)
May 11, 2022	60.68	61.76	59.90	59.95	2,514	-0.67(-1.11%)
May 10, 2022	61.56	62.01	60.31	60.62	5,941	-0.06(-0.09%)
May 09, 2022	61.99	62.59	60.68	60.68	8,620	-2.98(-4.68%)
May 06, 2022	64.39	64.69	63.34	63.65	5,624	-1.42(-2.18%)
May 05, 2022	67.03	67.03	64.53	65.08	6,466	-2.89(-4.26%)
May 04, 2022	65.97	67.97	65.27	67.97	3,630	+1.96(+2.97%)
May 03, 2022	65.91	66.34	65.74	66.00	2,703	+0.21(+0.31%)
May 02, 2022	64.63	65.80	64.50	65.80	9,552	+0.80(+1.24%)
Apr 29, 2022	65.90	66.53	65.00	65.00	4,330	-0.55(-0.84%)
Apr 28, 2022	65.33	65.75	64.23	65.55	10,134	+0.83(+1.29%)
Apr 27, 2022	64.99	65.84	64.43	64.72	12,551	-0.62(-0.95%)
Apr 26, 2022	66.72	66.72	65.31	65.34	5,747	-2.15(-3.18%)
Apr 25, 2022	66.42	67.49	66.42	67.49	11,701	+0.46(+0.69%)
Apr 22, 2022	68.01	68.17	66.94	67.02	23,320	-0.70(-1.03%)
Apr 21, 2022	69.46	70.07	67.61	67.72	3,954	-2.25(-3.21%)
Apr 20, 2022	71.26	71.26	69.71	69.97	2,773	-1.44(-2.02%)
Apr 19, 2022	70.27	71.41	70.17	71.41	3,274	+0.58(+0.82%)
Apr 18, 2022	71.05	71.48	70.27	70.83	7,072	-1.25(-1.74%)
Apr 14, 2022	73.05	73.05	72.08	72.08	1,769	-1.33(-1.81%)
Apr 13, 2022	72.46	73.41	72.46	73.41	1,645	+1.18(+1.63%)
Apr 12, 2022	73.23	73.50	72.12	72.24	2,594	-0.76(-1.04%)
Apr 11, 2022	73.08	73.60	72.94	73.00	4,996	-0.82(-1.11%)
Apr 08, 2022	74.10	74.23	73.70	73.82	2,988	-1.30(-1.73%)
Apr 07, 2022	75.12	75.92	74.33	75.12	3,126	-0.82(-1.07%)
Apr 06, 2022	76.50	76.72	75.62	75.93	4,082	-1.28(-1.66%)
Apr 05, 2022	78.62	78.90	77.21	77.21	2,021	-1.53(-1.95%)
Apr 04, 2022	77.03	78.86	77.03	78.75	5,510	+2.35(+3.07%)
Apr 01, 2022	77.25	77.25	76.40	76.40	1,431	+0.70(+0.92%)
Mar 31, 2022	76.60	76.60	75.70	75.70	1,515	-1.66(-2.15%)
Mar 30, 2022	77.72	78.40	77.25	77.36	2,833	-1.12(-1.43%)
Mar 29, 2022	78.56	78.56	77.70	78.48	2,540	+2.15(+2.82%)
Mar 28, 2022	75.11	76.33	75.11	76.33	7,350	+0.42(+0.55%)
Mar 25, 2022	76.33	76.37	75.41	75.91	2,491	-0.66(-0.87%)
Mar 24, 2022	75.89	76.58	75.46	76.58	2,235	+0.06(+0.07%)
Mar 23, 2022	76.19	77.17	76.15	76.52	3,057	-0.28(-0.36%)
Mar 22, 2022	75.16	76.81	75.16	76.80	2,266	+2.06(+2.76%)
Mar 21, 2022	75.34	75.62	74.42	74.74	6,155	-1.68(-2.20%)
Mar 18, 2022	74.46	76.42	74.46	76.42	3,226	+1.51(+2.02%)
Mar 17, 2022	73.90	74.90	73.88	74.90	4,404	+0.30(+0.41%)
Mar 16, 2022	71.79	74.60	71.57	74.60	5,053	+4.73(+6.78%)
Mar 15, 2022	69.29	69.87	68.65	69.87	7,046	+0.31(+0.45%)
Mar 14, 2022	70.78	71.02	69.55	69.55	2,164	-1.44(-2.03%)
Mar 11, 2022	73.38	73.38	71.00	71.00	1,856	-1.30(-1.80%)
Mar 10, 2022	72.64	72.64	71.83	72.30	2,215	-1.48(-2.01%)
Mar 09, 2022	72.93	73.90	72.93	73.78	2,836	+2.69(+3.79%)
Mar 08, 2022	70.48	71.49	70.48	71.09	3,571	+0.62(+0.88%)
Mar 07, 2022	72.39	72.71	70.47	70.47	6,869	-2.81(-3.83%)
Mar 04, 2022	74.09	74.09	73.28	73.28	3,448	-2.05(-2.72%)
Mar 03, 2022	77.26	77.26	75.33	75.33	3,364	-2.51(-3.22%)
Mar 02, 2022	76.85	77.87	76.85	77.84	6,179	+1.15(+1.50%)
Mar 01, 2022	77.98	78.07	76.60	76.68	1,442	-1.28(-1.64%)
Feb 28, 2022	76.92	78.53	76.92	77.96	2,580	-0.09(-0.12%)
Feb 25, 2022	77.33	78.05	77.58	78.05	4,239	+1.57(+2.06%)
Feb 24, 2022	73.44	76.48	72.22	76.48	6,457	+0.49(+0.65%)
Feb 23, 2022	77.55	77.71	75.91	75.99	2,336	-0.50(-0.66%)
Feb 22, 2022	76.74	77.25	76.20	76.49	8,969	-1.47(-1.89%)
Feb 18, 2022				77.96	0	-0.60(-0.76%)
Feb 17, 2022	79.42	79.72	78.56	78.56	2,756	-2.26(-2.80%)
Feb 16, 2022	80.56	80.87	80.11	80.83	6,317	-0.26(-0.33%)
Feb 15, 2022	80.56	81.09	80.26	81.09	4,879	+1.82(+2.29%)
Feb 14, 2022	79.23	79.58	78.64	79.27	8,012	+0.21(+0.26%)
Feb 11, 2022	80.60	80.97	79.07	79.07	5,144	-2.03(-2.50%)
Feb 10, 2022	81.19	82.25	81.09	81.09	1,967	-1.87(-2.25%)
Feb 09, 2022	82.04	82.96	82.04	82.96	6,215	+1.79(+2.20%)
Feb 08, 2022	80.03	81.17	79.47	81.17	6,029	+0.52(+0.65%)
Feb 07, 2022	81.40	81.48	80.65	80.65	11,217	+0.10(+0.12%)
Feb 04, 2022	79.06	80.56	79.06	80.56	999	+2.19(+2.79%)
Feb 03, 2022	79.42		78.37	78.37	9,987	-2.31(-2.86%)
Feb 02, 2022	81.11	81.11	80.29	80.68	5,638	+0.29(+0.36%)
Feb 01, 2022	80.19	80.46	79.86	80.39	13,474	+0.55(+0.69%)
Jan 31, 2022	77.77	79.83		79.83	5,284	+3.38(+4.42%)
Jan 28, 2022	75.49	76.46	74.89	76.46	8,780	+0.04(+0.05%)
Jan 27, 2022	76.87	77.41	76.27	76.41	12,829	-1.75(-2.24%)
Jan 26, 2022	79.35	79.70	78.10	78.17	3,730	-0.04(-0.06%)
Jan 25, 2022	77.90	78.96	77.70	78.21	9,634	-1.39(-1.74%)
Jan 24, 2022	79.03	79.60	76.54	79.60	23,703	-1.80(-2.21%)
Jan 21, 2022	82.38	82.38	81.37	81.39	5,660	-1.31(-1.59%)
Jan 20, 2022	83.60	84.62	82.71	82.71	6,175	+0.74(+0.91%)
Jan 19, 2022	82.18	82.78	81.96	81.96	6,882	+0.62(+0.76%)
Jan 18, 2022	82.18	82.40	81.34	81.34	19,248	-0.61(-0.75%)
Jan 14, 2022				81.95	0	+0.00(+0.01%)
Jan 13, 2022	83.82	83.82	81.95	81.95	3,647	-2.36(-2.80%)
Jan 12, 2022	84.38	84.84	84.17	84.30	3,277	+0.80(+0.96%)
Jan 11, 2022	81.89	83.50	81.89	83.50	4,854	+1.15(+1.40%)
Jan 10, 2022	82.31	82.44	81.41	82.35	10,672	-0.28(-0.34%)
Jan 07, 2022	82.75	82.99	82.17	82.63	4,178	+0.18(+0.22%)
Jan 06, 2022	82.82	83.37	81.86	82.45	5,933	-1.31(-1.56%)
Jan 05, 2022	85.88	85.88	83.69	83.76	9,909	-2.74(-3.17%)
Jan 04, 2022	87.93	87.93	86.12	86.49	7,605	-2.02(-2.28%)
Jan 03, 2022	88.99	88.99	87.79	88.51	7,930	+0.69(+0.78%)
Dec 31, 2021	88.44	88.65	87.82	87.82	15,859	-0.37(-0.42%)
Dec 30, 2021	87.35	88.41	87.35	88.19	6,778	+1.37(+1.57%)
Dec 29, 2021	87.12	88.17	86.59	86.82	9,528	-0.67(-0.77%)
Dec 28, 2021	88.04	88.23	87.37	87.50	3,363	-0.22(-0.25%)
Dec 27, 2021	87.60	88.06	87.60	87.72	3,423	-0.21(-0.24%)
Dec 23, 2021	87.42	87.93	87.00	87.93	2,693	-0.10(-0.11%)
Dec 22, 2021	87.82	88.32	87.62	88.03	10,880	+0.75(+0.86%)
Dec 21, 2021	86.52	87.43	86.44	87.27	12,231	+1.96(+2.30%)
Dec 20, 2021	84.84	85.31	84.82	85.31	4,986	-0.12(-0.15%)
Dec 17, 2021	85.12	85.86	85.10	85.43	4,393	+0.20(+0.23%)
Dec 16, 2021	86.57	86.60	84.98	85.23	25,741	-0.51(-0.60%)
Dec 15, 2021	84.55	85.75	83.96	85.75	3,371	+0.79(+0.93%)
Dec 14, 2021	84.98	85.38	84.51	84.96	5,479	-0.89(-1.04%)
Dec 13, 2021	86.78	86.78	85.74	85.85	2,632	-2.19(-2.48%)
Dec 10, 2021	88.45	88.63	87.80	88.04	3,150	-0.39(-0.44%)
Dec 09, 2021	89.90	89.90	88.37	88.43	6,754	-0.99(-1.11%)
Dec 08, 2021	88.64	89.70	88.64	89.42	7,125	+1.37(+1.55%)
Dec 07, 2021	87.66	88.30	87.63	88.05	3,340	+1.77(+2.06%)
Dec 06, 2021	85.58	86.35	84.79	86.28	8,715	-0.20(-0.23%)
Dec 03, 2021	87.75	87.75	85.97	86.48	2,677	-0.46(-0.53%)
Dec 02, 2021	87.01	87.46	86.30	86.93	12,413	-1.20(-1.37%)
Dec 01, 2021	90.94	90.94	87.99	88.14	5,321	-2.29(-2.53%)
Nov 30, 2021	90.62	90.62	89.67	90.43	2,172	-0.68(-0.75%)
Nov 29, 2021	91.22	91.31	90.68	91.11	7,237	+0.93(+1.03%)
Nov 26, 2021	90.56	90.56	90.00	90.18	4,150	-1.49(-1.62%)
Nov 24, 2021	90.70	91.67	90.70	91.67	4,857	+0.61(+0.66%)
Nov 23, 2021	91.95	92.13	90.48	91.06	28,861	-2.43(-2.60%)
Nov 22, 2021	95.38	95.38	93.45	93.49	10,791	-2.66(-2.77%)
Nov 19, 2021	95.96	96.73	95.96	96.15	5,811	-0.66(-0.68%)
Nov 18, 2021	96.91	96.81	96.67	96.81	5,156	+0.20(+0.21%)
Nov 17, 2021	97.02	97.02	96.61	96.61	1,700	-0.31(-0.32%)
Nov 16, 2021	96.37	97.24	96.37	96.92	26,131	+1.76(+1.85%)
Nov 15, 2021	96.28	96.28	95.13	95.16	5,807	-0.64(-0.67%)
Nov 12, 2021	95.01	95.98	95.01	95.80	4,727	+1.26(+1.34%)
Nov 11, 2021	94.04	94.91	93.86	94.54	11,500	+1.98(+2.14%)
Nov 10, 2021	92.77			92.56	21,247	-0.67(-0.71%)
Nov 09, 2021	92.76	93.45	92.46	93.23	4,707	+2.41(+2.65%)
Nov 08, 2021	90.59	91.24	90.59	90.82	9,453	+1.39(+1.55%)
Nov 05, 2021	89.83	89.83	89.28	89.43	8,198	+0.22(+0.25%)
Nov 04, 2021	89.33	89.35	88.96	89.21	2,591	-1.09(-1.21%)
Nov 03, 2021	89.77	90.30	89.68	90.30	2,612	+0.52(+0.58%)
Nov 02, 2021	90.22	90.22	89.54	89.78	8,690	-0.86(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ETFMG Video Game Tech ETF (NY: GAMR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

ETFMG Video Game Tech ETF (NY: GAMR )

Historical Prices

Sections

Services

The Kane Republican