Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.540	9.780	9.330	9.450	2,496,582	-0.29(-2.98%)
Oct 28, 2022	9.670	9.760	9.370	9.740	1,385,218	-0.08(-0.81%)
Oct 27, 2022	9.510	9.860	9.510	9.820	1,609,744	+0.25(+2.61%)
Oct 26, 2022	9.330	9.800	9.300	9.570	1,407,307	+0.35(+3.80%)
Oct 25, 2022	8.920	9.270	8.900	9.220	872,217	+0.25(+2.79%)
Oct 24, 2022	9.100	9.190	8.850	8.970	960,248	-0.26(-2.82%)
Oct 21, 2022	8.660	9.270	8.660	9.230	1,407,767	+0.56(+6.46%)
Oct 20, 2022	8.660	9.080	8.510	8.670	878,872	+0.04(+0.46%)
Oct 19, 2022	8.640	8.730	8.520	8.630	560,390	-0.10(-1.15%)
Oct 18, 2022	9.140	9.140	8.700	8.730	784,901	-0.25(-2.78%)
Oct 17, 2022	9.190	9.240	8.970	8.980	864,306	-0.03(-0.33%)
Oct 14, 2022	9.100	9.150	8.900	9.010	691,898	-0.14(-1.53%)
Oct 13, 2022	8.560	9.180	8.510	9.150	962,396	+0.20(+2.23%)
Oct 12, 2022	8.790	8.960	8.700	8.950	691,160	+0.17(+1.94%)
Oct 11, 2022	8.860	8.960	8.730	8.780	995,651	-0.15(-1.68%)
Oct 07, 2022				8.930	0	-0.31(-3.35%)
Oct 06, 2022	9.250	9.450	9.210	9.240	737,148	-0.15(-1.60%)
Oct 05, 2022	9.300	9.470	9.200	9.390	1,108,001	-0.08(-0.84%)
Oct 04, 2022	9.710	9.870	9.370	9.470	1,788,287	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.