Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.090 5.250 5.010 5.240 843,310 +0.14(+2.75%)
Oct 29, 2020 5.060 5.120 4.980 5.100 960,450 +0.02(+0.39%)
Oct 28, 2020 5.090 5.110 4.980 5.080 1,297,866 -0.13(-2.50%)
Oct 27, 2020 5.140 5.210 5.080 5.210 442,067 +0.07(+1.36%)
Oct 26, 2020 5.250 5.290 5.090 5.140 761,008 -0.18(-3.38%)
Oct 23, 2020 5.300 5.330 5.160 5.320 681,137 +0.02(+0.38%)
Oct 22, 2020 5.250 5.300 5.100 5.300 1,068,379 +0.08(+1.53%)
Oct 21, 2020 5.210 5.370 5.200 5.220 857,786 +0.03(+0.58%)
Oct 20, 2020 5.070 5.240 4.980 5.190 1,493,228 +0.17(+3.39%)
Oct 19, 2020 4.850 5.170 4.820 5.020 1,814,608 +0.24(+5.02%)
Oct 16, 2020 4.700 4.830 4.660 4.780 1,144,391 +0.07(+1.49%)
Oct 15, 2020 4.670 4.730 4.630 4.710 725,450 -0.05(-1.05%)
Oct 14, 2020 4.660 4.780 4.610 4.760 912,802 +0.10(+2.15%)
Oct 13, 2020 4.750 4.790 4.580 4.660 892,211 -0.10(-2.10%)
Oct 09, 2020 4.760 4.760 4.760 0 +0.14(+3.03%)
Oct 08, 2020 4.600 4.650 4.540 4.620 746,909 +0.03(+0.65%)
Oct 07, 2020 4.600 4.650 4.540 4.590 1,412,976 +0.07(+1.55%)
Oct 06, 2020 4.920 4.940 4.510 4.520 1,330,365 -0.37(-7.57%)
Oct 05, 2020 4.740 4.890 4.700 4.890 832,558 +0.18(+3.82%)
Oct 02, 2020 4.780 4.860 4.670 4.710 1,054,856 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.