Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

17.31 -0.24 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.420 3.420 3.230 3.270 747,421 -0.15(-4.39%)
Oct 30, 2019 3.520 3.520 3.380 3.420 498,693 -0.10(-2.84%)
Oct 29, 2019 3.460 3.530 3.440 3.520 677,516 +0.05(+1.44%)
Oct 28, 2019 3.390 3.490 3.380 3.470 528,766 +0.07(+2.06%)
Oct 25, 2019 3.330 3.440 3.280 3.400 996,141 +0.12(+3.66%)
Oct 24, 2019 3.380 3.420 3.270 3.280 513,433 -0.10(-2.96%)
Oct 23, 2019 3.350 3.450 3.300 3.380 1,703,166 +0.04(+1.20%)
Oct 22, 2019 3.350 3.380 3.340 3.340 864,217 -0.02(-0.60%)
Oct 21, 2019 3.300 3.380 3.280 3.360 1,027,559 +0.05(+1.51%)
Oct 18, 2019 3.320 3.340 3.260 3.310 671,370 +0.03(+0.91%)
Oct 17, 2019 3.250 3.350 3.230 3.280 521,433 +0.07(+2.18%)
Oct 16, 2019 3.230 3.280 3.180 3.210 527,356 -0.04(-1.23%)
Oct 15, 2019 3.270 3.350 3.250 3.250 1,395,440 -0.04(-1.22%)
Oct 11, 2019 3.290 3.290 3.290 0 +0.03(+0.92%)
Oct 10, 2019 3.190 3.340 3.190 3.260 691,383 +0.08(+2.52%)
Oct 09, 2019 3.300 3.320 3.160 3.180 652,900 -0.11(-3.34%)
Oct 08, 2019 3.440 3.440 3.240 3.290 863,352 -0.13(-3.80%)
Oct 07, 2019 3.420 3.460 3.400 3.420 520,532 -0.04(-1.16%)
Oct 04, 2019 3.550 3.640 3.440 3.460 525,471 -0.10(-2.81%)
Oct 03, 2019 3.480 3.590 3.480 3.560 496,720 +0.08(+2.30%)
Oct 02, 2019 3.390 3.500 3.380 3.480 419,936 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.