Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.60 +0.06 (+0.32%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.330 2.480 2.330 2.480 1,073,467 +0.18(+7.83%)
Oct 30, 2018 2.300 2.340 2.240 2.300 835,006 +0.00(+0.00%)
Oct 29, 2018 2.370 2.490 2.270 2.300 1,143,864 -0.05(-2.13%)
Oct 26, 2018 2.280 2.390 2.220 2.350 1,152,077 +0.08(+3.52%)
Oct 25, 2018 2.430 2.490 2.270 2.270 2,158,516 -0.14(-5.81%)
Oct 24, 2018 2.500 2.620 2.400 2.410 815,455 -0.10(-3.98%)
Oct 23, 2018 2.550 2.600 2.400 2.510 1,560,462 -0.15(-5.64%)
Oct 22, 2018 2.670 2.680 2.600 2.660 578,385 +0.01(+0.38%)
Oct 19, 2018 2.680 2.690 2.630 2.650 850,870 +0.00(+0.00%)
Oct 18, 2018 2.750 2.770 2.640 2.650 483,779 -0.11(-3.99%)
Oct 17, 2018 2.790 2.800 2.720 2.760 545,710 -0.04(-1.43%)
Oct 16, 2018 2.740 2.840 2.710 2.800 1,038,398 +0.09(+3.32%)
Oct 15, 2018 2.750 2.780 2.670 2.710 844,516 -0.04(-1.45%)
Oct 12, 2018 2.640 2.770 2.610 2.750 1,727,524 +0.15(+5.77%)
Oct 11, 2018 2.520 2.660 2.480 2.600 2,672,432 +0.01(+0.39%)
Oct 10, 2018 2.840 2.870 2.560 2.590 2,204,295 -0.28(-9.76%)
Oct 09, 2018 2.930 2.930 2.850 2.870 493,162 -0.07(-2.38%)
Oct 05, 2018 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 04, 2018 2.990 3.050 2.930 2.940 2,454,586 -0.08(-2.65%)
Oct 03, 2018 2.950 3.090 2.880 3.020 1,733,495 +0.11(+3.78%)
Oct 02, 2018 3.000 3.100 2.900 2.910 2,374,752 -0.09(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.