Indicators

Ivanhoe Mines Ltd (TSX: IVN )

17.31 -0.24 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.020	2.100	2.020	2.090	1,811,227	+0.07(+3.47%)
Oct 28, 2016	1.930	2.050	1.910	2.020	1,796,150	+0.07(+3.59%)
Oct 27, 2016	2.030	2.030	1.860	1.950	2,886,729	-0.09(-4.41%)
Oct 26, 2016	2.150	2.150	1.990	2.040	2,173,945	-0.13(-5.99%)
Oct 25, 2016	2.230	2.270	2.130	2.170	3,091,599	-0.06(-2.69%)
Oct 24, 2016	2.320	2.340	2.210	2.230	1,892,640	-0.10(-4.29%)
Oct 21, 2016	2.320	2.350	2.320	2.330	1,349,974	-0.01(-0.43%)
Oct 20, 2016	2.340	2.360	2.315	2.340	1,023,758	+0.01(+0.43%)
Oct 19, 2016	2.350	2.370	2.320	2.330	1,253,883	+0.00(+0.00%)
Oct 18, 2016	2.330	2.360	2.310	2.330	3,899,321	+0.02(+0.87%)
Oct 17, 2016	2.320	2.360	2.290	2.310	2,383,283	-0.02(-0.86%)
Oct 14, 2016	2.340	2.370	2.280	2.330	1,633,516	-0.01(-0.43%)
Oct 13, 2016	2.300	2.370	2.270	2.340	2,608,881	-0.01(-0.43%)
Oct 12, 2016	2.200	2.390	2.200	2.350	5,747,504	+0.17(+7.80%)
Oct 11, 2016	2.300	2.300	2.150	2.180	3,891,871	-0.08(-3.54%)
Oct 07, 2016		2.260	2.260	2.260	0	+0.20(+9.71%)
Oct 06, 2016	2.130	2.170	2.020	2.060	2,177,414	-0.07(-3.29%)
Oct 05, 2016	2.100	2.170	2.090	2.130	1,303,577	+0.06(+2.90%)
Oct 04, 2016	2.230	2.240	2.050	2.070	2,611,889	-0.22(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.