Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.65 +0.11 (+0.59%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.490 2.680 2.460 2.610 315,486 +0.10(+3.98%)
Oct 30, 2013 2.410 2.530 2.400 2.510 215,291 +0.11(+4.58%)
Oct 29, 2013 2.440 2.450 2.350 2.400 464,790 -0.05(-2.04%)
Oct 28, 2013 2.500 2.550 2.420 2.450 266,961 -0.02(-0.81%)
Oct 25, 2013 2.480 2.520 2.450 2.470 263,028 -0.01(-0.40%)
Oct 24, 2013 2.430 2.480 2.390 2.480 301,436 +0.10(+4.20%)
Oct 23, 2013 2.370 2.430 2.360 2.380 339,829 -0.05(-2.06%)
Oct 22, 2013 2.340 2.430 2.320 2.430 271,674 +0.15(+6.58%)
Oct 21, 2013 2.360 2.370 2.240 2.280 373,541 -0.12(-5.00%)
Oct 18, 2013 2.490 2.490 2.370 2.400 1,029,343 -0.03(-1.23%)
Oct 17, 2013 2.340 2.440 2.320 2.430 550,323 +0.17(+7.52%)
Oct 16, 2013 2.220 2.340 2.190 2.260 594,942 +0.13(+6.10%)
Oct 15, 2013 2.070 2.140 2.060 2.130 145,937 +0.05(+2.40%)
Oct 11, 2013 2.080 2.080 2.080 0 +0.01(+0.48%)
Oct 10, 2013 2.030 2.100 2.030 2.070 175,319 +0.02(+0.98%)
Oct 09, 2013 2.060 2.100 2.030 2.050 181,343 -0.05(-2.38%)
Oct 08, 2013 2.090 2.150 2.050 2.100 195,016 -0.03(-1.41%)
Oct 07, 2013 2.130 2.130 2.060 2.130 130,319 +0.00(+0.00%)
Oct 04, 2013 2.060 2.130 2.060 2.130 187,253 +0.07(+3.40%)
Oct 03, 2013 2.110 2.140 2.060 2.060 136,506 -0.04(-1.90%)
Oct 02, 2013 2.130 2.150 2.100 2.100 120,960 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.