Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 29, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Oct 28, 2019	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Oct 25, 2019	0.1800	0.1800	0.1800	0.1800	1,350	+0.00(+0.00%)
Oct 24, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Oct 23, 2019	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Oct 22, 2019	0.1900	0.1900	0.1750	0.1900	58,000	+0.00(+0.00%)
Oct 21, 2019	0.1900	0.1900	0.1900	0.1900	132,500	-0.02(-9.52%)
Oct 18, 2019	0.1950	0.2100	0.1950	0.2100	75,000	+0.01(+7.69%)
Oct 17, 2019	0.1900	0.1950	0.1750	0.1950	51,900	+0.02(+14.71%)
Oct 16, 2019	0.1700	0.1850	0.1700	0.1700	148,160	-0.01(-5.56%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 10, 2019	0.1500	0.1800	0.1500	0.1800	136,000	+0.03(+20.00%)
Oct 09, 2019	0.1100	0.1500	0.1000	0.1500	105,500	+0.03(+25.00%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
Oct 07, 2019	0.1200	0.1200	0.1200	0.1200	5,500	-0.01(-7.69%)
Oct 04, 2019	0.1300	0.1300	0.1300	0.1300	750	-0.01(-10.34%)
Oct 02, 2019		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.