Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2500 0.2500 0.2450 0.2500 144,700 +0.00(+0.00%)
Oct 30, 2017 0.2650 0.2650 0.2500 0.2500 36,518 -0.04(-13.79%)
Oct 27, 2017 0.2900 0.2900 0.2900 0.2900 31,000 +0.02(+7.41%)
Oct 26, 2017 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Oct 25, 2017 0.2600 0.2700 0.2550 0.2650 367,814 -0.01(-1.85%)
Oct 24, 2017 0.2700 0.2700 0.2700 0.2700 39,000 +0.00(+0.00%)
Oct 23, 2017 0.2750 0.2950 0.2700 0.2700 107,821 -0.03(-10.00%)
Oct 20, 2017 0.2600 0.3000 0.2600 0.3000 191,600 +0.03(+11.11%)
Oct 19, 2017 0.2500 0.2800 0.2500 0.2700 214,500 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2700 0.2450 0.2700 788,000 +0.04(+17.39%)
Oct 17, 2017 0.2200 0.2350 0.2200 0.2300 299,500 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2200 0.2300 524,000 -0.01(-4.17%)
Oct 13, 2017 0.2300 0.2400 0.2300 0.2400 30,000 +0.00(+0.00%)
Oct 12, 2017 0.2600 0.2600 0.2300 0.2400 66,500 -0.02(-7.69%)
Oct 11, 2017 0.2600 0.2700 0.2500 0.2600 909,000 +0.00(+0.00%)
Oct 10, 2017 0.2300 0.2650 0.2300 0.2600 156,275 +0.00(+0.00%)
Oct 06, 2017 0.2300 0.2600 0.2300 0.2600 133,500 +0.03(+13.04%)
Oct 05, 2017 0.2300 0.2300 0.2200 0.2300 90,400 -0.02(-8.00%)
Oct 04, 2017 0.2000 0.2800 0.2000 0.2500 330,500 +0.04(+19.05%)
Oct 03, 2017 0.2000 0.2100 0.2000 0.2100 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.