Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1800	0.1800	0.1700	0.1800	63,000	+0.01(+5.88%)
Oct 27, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 26, 2016	0.1750	0.1750	0.1750	0.1750	24,000	+0.00(+0.00%)
Oct 25, 2016	0.1750	0.1750	0.1750	0.1750	12,000	-0.03(-14.63%)
Oct 24, 2016	0.1900	0.2050	0.1900	0.2050	60,070	+0.01(+7.89%)
Oct 21, 2016	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+5.56%)
Oct 20, 2016	0.1800	0.1800	0.1800	0.1800	46,000	+0.00(+0.00%)
Oct 19, 2016	0.1850	0.1850	0.1800	0.1800	20,000	-0.01(-2.70%)
Oct 18, 2016	0.1800	0.1850	0.1800	0.1850	43,666	+0.01(+2.78%)
Oct 17, 2016	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Oct 12, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 11, 2016	0.1900	0.1900	0.1900	0.1900	50,000	-0.01(-5.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 06, 2016	0.2000	0.2200	0.1900	0.1900	47,000	+0.01(+5.56%)
Oct 05, 2016	0.1850	0.2000	0.1800	0.1800	13,000	-0.01(-5.26%)
Oct 04, 2016	0.1850	0.1900	0.1800	0.1900	76,250	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.