Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VF Corp (NY: VFC )

13.58 +0.09 (+0.67%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.727 8.916 8.558 8.775 9,965,028 +0.03(+0.31%)
Oct 30, 2008 8.985 9.289 8.591 8.748 7,490,684 -0.01(-0.11%)
Oct 29, 2008 8.254 9.230 8.182 8.757 13,725,394 +0.39(+4.66%)
Oct 28, 2008 7.294 8.367 7.294 8.367 12,790,814 +1.06(+14.57%)
Oct 27, 2008 7.416 7.634 7.212 7.303 6,514,516 -0.09(-1.21%)
Oct 24, 2008 7.532 7.695 7.047 7.392 11,940,511 -0.55(-6.97%)
Oct 23, 2008 7.937 8.220 7.687 7.947 12,965,930 +0.03(+0.42%)
Oct 22, 2008 8.467 8.529 7.744 7.913 9,510,966 -0.72(-8.29%)
Oct 21, 2008 8.705 8.916 8.603 8.628 6,388,826 -0.08(-0.93%)
Oct 20, 2008 8.932 8.978 8.580 8.709 8,052,440 -0.14(-1.55%)
Oct 17, 2008 8.834 9.203 8.475 8.846 15,592,142 -0.47(-5.04%)
Oct 16, 2008 8.800 9.369 8.235 9.316 13,751,623 +0.60(+6.87%)
Oct 15, 2008 9.087 9.262 8.673 8.717 11,014,867 -0.70(-7.39%)
Oct 14, 2008 10.26 10.29 9.112 9.413 10,937,950 -0.54(-5.44%)
Oct 13, 2008 10.49 10.49 9.655 9.955 9,614,546 -0.06(-0.62%)
Oct 10, 2008 8.542 10.41 8.542 10.02 18,545,440 +0.82(+8.90%)
Oct 09, 2008 10.03 10.18 9.135 9.198 10,663,405 -0.88(-8.77%)
Oct 08, 2008 10.24 10.60 10.02 10.08 11,879,180 -0.36(-3.40%)
Oct 07, 2008 11.08 11.19 10.44 10.44 9,624,681 -0.55(-5.01%)
Oct 06, 2008 11.33 11.43 10.43 10.99 9,436,692 -0.54(-4.71%)
Oct 03, 2008 11.86 11.92 11.48 11.53 0 -0.13(-1.13%)
Oct 02, 2008 12.04 12.18 11.52 11.66 7,870,103 -0.49(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.