Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.35 +0.17 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.04	21.11	21.04	21.11	12,021	+0.00(+0.02%)
Oct 28, 2010	21.02	21.11	21.00	21.11	33,922	+0.02(+0.09%)
Oct 27, 2010	21.06	21.09	20.90	21.09	39,592	-0.07(-0.34%)
Oct 25, 2010	21.16	21.26	21.14	21.16	31,628	+0.09(+0.44%)
Oct 22, 2010	21.05	21.08	21.02	21.07	13,395	+0.16(+0.79%)
Oct 21, 2010	21.05	21.13	20.88	20.91	49,525	-0.09(-0.42%)
Oct 20, 2010	20.89	21.04	20.84	20.99	31,051	+0.24(+1.14%)
Oct 19, 2010	20.85	20.97	20.70	20.76	16,911	-0.27(-1.29%)
Oct 18, 2010	20.97	21.04	20.97	21.03	26,522	+0.07(+0.33%)
Oct 15, 2010	21.08	21.08	20.82	20.96	18,803	+0.03(+0.15%)
Oct 14, 2010	21.06	21.06	20.83	20.93	20,692	-0.14(-0.65%)
Oct 13, 2010	20.96	21.09	20.91	21.07	15,353	+0.20(+0.97%)
Oct 12, 2010	20.73	20.86	20.60	20.86	12,734	+0.13(+0.61%)
Oct 11, 2010	20.79	20.80	20.74	20.74	5,178	-0.05(-0.25%)
Oct 08, 2010	20.79	20.79	20.70	20.79	6,858	+0.16(+0.80%)
Oct 07, 2010	20.73	20.73	20.52	20.62	43,064	-0.00(-0.02%)
Oct 06, 2010	20.66	20.68	20.56	20.63	21,779	-0.04(-0.21%)
Oct 05, 2010	20.42	20.70	20.41	20.67	30,694	+0.43(+2.11%)
Oct 04, 2010	20.41	20.41	20.18	20.24	19,640	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.